NYSE - Nasdaq Real Time Price USD

Koninklijke Philips N.V. (PHG)

24.03
-0.25
(-1.03%)
At close: May 16 at 4:00:02 PM EDT
24.18
+0.15
+(0.62%)
After hours: May 16 at 7:28:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHG250620C00023000 5/16/2025 10:34 AM 23 1.50 1.40 1.65 -0.10 -6.25% 2 17 36.38%
PHG250620C00024000 5/16/2025 3:08 PM 24 0.80 0.75 0.85 -0.05 -5.88% 2 71 28.13%
PHG250620C00025000 5/16/2025 3:16 PM 25 0.35 0.30 0.40 -0.04 -10.26% 2 44 26.17%
PHG250620C00026000 5/16/2025 2:42 PM 26 0.12 0.10 0.15 -0.03 -20.00% 2 16 24.71%
PHG250620C00027000 5/13/2025 12:06 PM 27 0.10 0.00 0.80 0.00 0.00% 1 3 61.47%
PHG250620C00028000 5/5/2025 3:52 PM 28 0.40 0.00 0.55 0.00 0.00% 715 721 59.77%
PHG250620C00029000 5/5/2025 1:40 PM 29 0.20 - 0.60 0.00 0.00% - 1 69.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHG250620P00021000 5/12/2025 12:43 PM 21 0.08 0.05 0.15 0.00 0.00% 1 1 36.91%
PHG250620P00022000 5/16/2025 3:47 PM 22 0.13 0.10 0.20 -0.02 -13.33% 10 6 30.27%
PHG250620P00023000 5/15/2025 10:55 AM 23 0.33 0.25 0.35 0.00 0.00% 2 49 26.07%
PHG250620P00024000 5/16/2025 3:47 PM 24 0.62 0.60 0.70 -0.08 -11.43% 2 107 24.12%
PHG250620P00025000 5/15/2025 3:54 PM 25 0.84 1.15 2.55 0.00 0.00% 2 65 67.09%
PHG250620P00026000 5/16/2025 2:34 PM 26 2.05 1.95 2.25 0.15 7.89% 4 211 31.15%

Related Tickers

SNN Smith & Nephew plc
28.88
+0.45%
 
IRTC iRhythm Technologies, Inc.
141.00
-0.03%
 
ZBH Zimmer Biomet Holdings, Inc.
96.95
+0.23%
 
STE STERIS plc
251.59
+1.91%
 
BRKR Bruker Corporation
37.53
+2.29%
 
EW Edwards Lifesciences Corporation
78.00
+1.46%
 
SYK Stryker Corporation
394.21
+0.51%
 
BIO Bio-Rad Laboratories, Inc.
248.67
+2.25%
 
BIO-B Bio-Rad Laboratories, Inc.
250.08
0.00%
 
PODD Insulet Corporation
324.75
+0.85%