NasdaqCM - Nasdaq Real Time Price USD
Phoenix Asia Holdings Limited (PHOE)
3.1999
+0.3199
+(11.11%)
At close: May 9 at 4:00:00 PM EDT
3.1200
-0.08
(-2.50%)
After hours: May 9 at 6:24:48 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 2.9900 | 3.2900 | 2.8400 | 3.2000 | 3.2000 | 114,600 |
| May 8, 2025 | 2.8000 | 2.9200 | 2.7300 | 2.9000 | 2.9000 | 52,000 |
| May 7, 2025 | 2.7500 | 2.9800 | 2.7000 | 2.7200 | 2.7200 | 125,800 |
| May 6, 2025 | 2.5000 | 2.9900 | 2.5000 | 2.9500 | 2.9500 | 1,658,400 |
| May 5, 2025 | 2.6800 | 2.6800 | 2.3080 | 2.5700 | 2.5700 | 74,700 |
| May 2, 2025 | 2.6000 | 2.7610 | 2.5100 | 2.6300 | 2.6300 | 49,000 |
| May 1, 2025 | 2.7800 | 3.0700 | 2.6600 | 2.6700 | 2.6700 | 213,500 |
| Apr 30, 2025 | 3.0000 | 3.0000 | 2.6500 | 2.8400 | 2.8400 | 91,600 |
| Apr 29, 2025 | 2.9100 | 3.1000 | 2.5900 | 2.9100 | 2.9100 | 128,800 |
| Apr 28, 2025 | 3.1300 | 3.9500 | 2.5200 | 3.0000 | 3.0000 | 881,100 |
| Apr 25, 2025 | 7.0000 | 7.3700 | 3.2200 | 3.6500 | 3.6500 | 1,671,500 |
Related Tickers
MSW Ming Shing Group Holdings Limited
3.7800
+9.25%
FBGL FBS Global Limited
0.6040
-3.97%
ONEG OneConstruction Group Limited
3.2999
+5.94%
JUNE Junee Limited
10.95
+0.14%
RITR Reitar Logtech Holdings Limited
3.8400
+6.08%
WLGS WANG & LEE GROUP, Inc.
0.1739
+8.48%
6829.HK Dragon Rise Group Holdings Limited
1.990
+4.74%
PGHL Primega Group Holdings Limited
0.4750
+5.72%
SKBL Skyline Builders Group Holding Limited
12.35
+0.57%
MIMI Mint Incorporation Limited
4.4050
+4.88%