The People's Insurance Co (Group) of China Ltd (PIR.MU)

0.5400

+0.0100

+(1.89%)

As of 8:04:50 AM GMT+2. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 9, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 8, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 7, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 6, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 5, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 2, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 30, 2025	0.4940	0.4940	0.4940	0.4940	0.4940	-
Apr 29, 2025	0.4940	0.4940	0.4940	0.4940	0.4940	-
Apr 28, 2025	0.4940	0.4940	0.4940	0.4940	0.4940	-
Apr 25, 2025	0.4940	0.4940	0.4940	0.4940	0.4940	-
Apr 24, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 23, 2025	0.4840	0.4840	0.4840	0.4840	0.4840	-
Apr 22, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Apr 17, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 16, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 15, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 14, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 11, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 10, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 9, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 8, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 7, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 4, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 3, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 2, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 1, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 31, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 28, 2025	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 27, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 26, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 25, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 24, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 21, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 20, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 19, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 18, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 17, 2025	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 14, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 13, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 12, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 11, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 10, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 7, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 6, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 5, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 4, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 3, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 28, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 27, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 26, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 25, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 24, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 21, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 20, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 19, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 18, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 17, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 14, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 13, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 12, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 11, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 10, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 7, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 6, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 5, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 4, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Feb 3, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 31, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 30, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 29, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 28, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 27, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 24, 2025	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jan 23, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 22, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 21, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 20, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 17, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 16, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 15, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 14, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 13, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 10, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 9, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 8, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 7, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 6, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 3, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 2, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Dec 30, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 27, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 23, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 20, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 19, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 18, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 17, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 16, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 13, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 12, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 11, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 10, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 9, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 6, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 5, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 4, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 3, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 2, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 29, 2024	0.0078960145 Dividend
Nov 29, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 28, 2024	0.4740	0.4740	0.4740	0.4740	0.4058	-
Nov 27, 2024	0.4740	0.4740	0.4740	0.4740	0.4058	-
Nov 26, 2024	0.4740	0.4740	0.4740	0.4740	0.4058	-
Nov 25, 2024	0.4740	0.4740	0.4740	0.4740	0.4058	-
Nov 22, 2024	0.4740	0.4740	0.4740	0.4740	0.4058	-
Nov 21, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 20, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 19, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 18, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 15, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 14, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 13, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 12, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 11, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 8, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 7, 2024	0.4840	0.4840	0.4840	0.4840	0.4144	-
Nov 6, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Nov 5, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Nov 4, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Nov 1, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 31, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 30, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 29, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 28, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 25, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 24, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 23, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 22, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 21, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 18, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 17, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 16, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 15, 2024	0.4760	0.4760	0.4760	0.4760	0.4075	-
Oct 14, 2024	0.4920	0.4920	0.4920	0.4920	0.4212	-
Oct 11, 2024	0.4920	0.4920	0.4920	0.4920	0.4212	-
Oct 10, 2024	0.4920	0.4920	0.4920	0.4920	0.4212	-
Oct 9, 2024	0.4920	0.4920	0.4920	0.4920	0.4212	-
Oct 8, 2024	0.5050	0.5050	0.5050	0.5050	0.4324	-
Oct 7, 2024	0.5500	0.5500	0.5500	0.5500	0.4709	-
Oct 4, 2024	0.4700	0.4700	0.4700	0.4700	0.4024	-
Oct 3, 2024	0.4400	0.4400	0.4400	0.4400	0.3767	-
Oct 2, 2024	0.4240	0.4240	0.4240	0.4240	0.3630	-
Oct 1, 2024	0.4100	0.4100	0.4100	0.4100	0.3510	-
Sep 30, 2024	0.4100	0.4100	0.4100	0.4100	0.3510	-
Sep 27, 2024	0.3860	0.3860	0.3860	0.3860	0.3305	-
Sep 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3253	-
Sep 25, 2024	0.3720	0.3720	0.3720	0.3720	0.3185	-
Sep 24, 2024	0.3620	0.3620	0.3620	0.3620	0.3099	-
Sep 23, 2024	0.3440	0.3440	0.3440	0.3440	0.2945	-
Sep 20, 2024	0.3400	0.3400	0.3400	0.3400	0.2911	-
Sep 19, 2024	0.3380	0.3380	0.3380	0.3380	0.2894	-
Sep 18, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 17, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 16, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 13, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 12, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 11, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 10, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 9, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 6, 2024	0.3320	0.3320	0.3320	0.3320	0.2843	-
Sep 5, 2024	0.3280	0.3280	0.3280	0.3280	0.2808	-
Sep 4, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Sep 3, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Sep 2, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 30, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 29, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 28, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 27, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 26, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 23, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 22, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 21, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 20, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 19, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 16, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 15, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 14, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 13, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 12, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 9, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 8, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 7, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 6, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 5, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 2, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Aug 1, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Jul 31, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Jul 30, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Jul 29, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Jul 26, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Jul 25, 2024	0.3220	0.3220	0.3220	0.3220	0.2757	-
Jul 24, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 23, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 22, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 19, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 18, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 17, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 16, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 15, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 12, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 11, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 10, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 9, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 8, 2024	0.3240	0.3240	0.3240	0.3240	0.2774	-
Jul 5, 2024	0.019803802 Dividend
Jul 5, 2024	0.3280	0.3280	0.3280	0.3280	0.2808	-
Jul 4, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jul 3, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jul 2, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jul 1, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 28, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 27, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 26, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 25, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 24, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 21, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 20, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 19, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 18, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 17, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 14, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 13, 2024	0.3360	0.3360	0.3360	0.3360	0.1413	-
Jun 12, 2024	0.3400	0.3400	0.3400	0.3400	0.1430	-
Jun 11, 2024	0.3420	0.3420	0.3420	0.3420	0.1438	-
Jun 10, 2024	0.3440	0.3440	0.3440	0.3440	0.1447	-
Jun 7, 2024	0.3440	0.3440	0.3440	0.3440	0.1447	-
Jun 6, 2024	0.3440	0.3440	0.3440	0.3440	0.1447	-
Jun 5, 2024	0.3440	0.3440	0.3440	0.3440	0.1447	-
Jun 4, 2024	0.3440	0.3440	0.3440	0.3440	0.1447	-
Jun 3, 2024	0.3440	0.3440	0.3440	0.3440	0.1447	-
May 31, 2024	0.3460	0.3460	0.3460	0.3460	0.1455	-
May 30, 2024	0.3480	0.3480	0.3480	0.3480	0.1463	-
May 29, 2024	0.3500	0.3500	0.3500	0.3500	0.1472	-
May 28, 2024	0.3540	0.3540	0.3540	0.3540	0.1489	-
May 27, 2024	0.3540	0.3540	0.3540	0.3540	0.1489	-
May 24, 2024	0.3540	0.3540	0.3540	0.3540	0.1489	-
May 23, 2024	0.3560	0.3560	0.3560	0.3560	0.1497	-
May 22, 2024	0.3560	0.3560	0.3560	0.3560	0.1497	-
May 21, 2024	0.3560	0.3560	0.3560	0.3560	0.1497	-
May 20, 2024	0.3560	0.3560	0.3560	0.3560	0.1497	-
May 17, 2024	0.3560	0.3560	0.3560	0.3560	0.1497	-
May 16, 2024	0.3560	0.3560	0.3560	0.3560	0.1497	-
May 15, 2024	0.3600	0.3600	0.3600	0.3600	0.1514	-
May 14, 2024	0.3540	0.3600	0.3540	0.3600	0.1514	100
May 13, 2024	0.3120	0.3960	0.3120	0.3960	0.1665	1,900

HFF.F The Hartford Insurance Group, Inc.

114.00

0.00%

CCJ.MU Cincinnati Financial Corp

133.10

+2.11%

CCJ.SG Cincinnati Financial Corp

133.35

+1.79%

PPCCF PICC Property and Casualty Company Limited

1.7500

+9.37%

CNH.MU CNA Financial Corp

43.20

+0.93%

PJC.SG PICC Property and Casualty Co Ltd

1.6800

+0.60%

CNH.DU CNA Financial Corp

43.60

+1.87%

HFF.SG The Hartford Insurance Group, Inc.

114.00

+0.88%

CNH.SG CNA Financial Corp

43.20

+0.93%

HFF.MU The Hartford Financial Services Group Inc

114.00

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TARIFFS LATEST

The People's Insurance Co (Group) of China Ltd (PIR.MU)

Related Tickers