OTC Markets OTCPK - Delayed Quote USD

Parkland Corporation (PKIUF)

27.77
+0.02
+(0.07%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202527.8027.8027.7327.7727.772,600
May 8, 202527.8527.8527.7327.8027.8021,100
May 7, 202528.0028.0227.3727.8627.8610,900
May 6, 202527.7728.1527.4627.6927.6980,200
May 5, 202527.7729.0027.7127.7127.7142,500
May 2, 202525.7525.7525.7525.7525.751,700
May 1, 202525.4725.4725.4725.4725.4737,000
Apr 30, 202524.7824.7824.7824.7824.78-
Apr 29, 202524.7824.7824.7824.7824.78-
Apr 28, 202524.7824.7824.7824.7824.78-
Apr 25, 202524.7724.8724.7724.7824.7835,800
Apr 24, 202524.9425.0524.9425.0425.0452,800
Apr 23, 202524.5224.8224.5224.8224.8273,400
Apr 22, 202523.6324.0523.6023.9923.994,900
Apr 21, 202523.5023.5023.4023.4023.403,800
Apr 17, 202523.7023.7023.7023.7023.705,500
Apr 16, 202523.1423.2322.9523.2323.2355,000
Apr 15, 202523.3323.3323.3323.3323.33-
Apr 14, 202523.0823.3823.0823.3323.333,300
Apr 11, 202522.1822.8222.1822.8222.82800
Apr 10, 202522.4222.4221.9421.9421.941,900
Apr 9, 202522.6722.6722.6722.6722.67-
Apr 8, 202522.6122.6722.6122.6722.671,200
Apr 7, 202522.4422.5522.2522.3822.38900
Apr 4, 202522.9222.9322.2222.4422.445,900
Apr 3, 202524.4524.4524.1524.1524.15500
Apr 2, 202524.9824.9824.9824.9824.98500
Apr 1, 202524.8924.8924.8924.8924.89300
Mar 31, 202524.9724.9724.9724.9724.97200
Mar 28, 202525.3425.3425.3425.3425.34-
Mar 27, 202525.6225.6225.2725.3425.3415,500
Mar 26, 202525.4725.5325.4525.5325.53300
Mar 25, 202525.6225.7425.6225.7425.7411,600
Mar 24, 202526.0826.0825.8525.8525.8567,300
Mar 21, 202525.5425.6125.5425.6125.61144,700
Mar 20, 202525.5525.8025.5525.7925.7918,600
Mar 19, 202525.6425.6425.5625.5625.561,800
Mar 18, 202525.6025.6425.3425.3425.34266,500
Mar 17, 202525.5825.6425.5825.6425.6437,000
Mar 14, 202525.0325.0525.0325.0525.053,200
Mar 13, 202524.8824.8824.8824.8824.88-
Mar 12, 202524.7724.9224.7024.8824.881,900
Mar 11, 202524.3124.3724.1524.2724.2715,700
Mar 10, 202524.4924.6624.4924.6624.66800
Mar 7, 202525.4525.5225.2325.5225.5248,500
Mar 6, 202523.8126.6123.8125.6825.6889,600
Mar 5, 202524.2324.2324.0324.0324.0355,900
Mar 4, 202523.7223.7223.7123.7123.71700
Mar 3, 202524.9924.9924.6024.6024.60300
Feb 28, 202525.1225.2824.4324.7924.792,422,200
Feb 27, 202525.1925.1925.1925.1925.1996,400
Feb 26, 202526.2026.2026.2026.2026.20-
Feb 25, 202526.2026.2026.2026.2026.20-
Feb 24, 202526.2026.2026.2026.2026.2077,700
Feb 21, 202527.0027.0027.0027.0027.00-
Feb 20, 202526.9827.0026.9827.0027.0063,000
Feb 19, 202527.1627.1927.0427.0427.04122,200
Feb 18, 202527.1427.1427.1427.1427.1410,500
Feb 14, 202527.1627.1627.1027.1027.1072,800
Feb 13, 202527.4327.4327.4227.4227.42225,300
Feb 12, 202526.9927.9026.9927.9027.9098,900
Feb 11, 202524.4226.5424.4226.4026.4099,800
Feb 10, 202522.6922.6922.6922.6922.69-
Feb 7, 202522.6922.6922.6922.6922.69-
Feb 6, 202522.6922.6922.6922.6922.69-
Feb 5, 202522.6922.6922.6922.6922.69-
Feb 4, 202522.7322.7322.6922.6922.6921,700
Feb 3, 202521.5522.2520.5122.2322.238,000
Jan 31, 202522.6522.6522.4722.4722.4715,200
Jan 30, 202522.9823.0922.9823.0923.0989,700
Jan 29, 202523.0023.2323.0023.2323.2347,600
Jan 28, 202523.4023.4023.4023.4023.405,200
Jan 27, 202523.5023.5023.5023.5023.5037,100
Jan 24, 202522.6323.4822.6323.4823.4841,900
Jan 23, 202523.9023.9023.9023.9023.9024,000
Jan 22, 202524.3124.3124.3124.3124.3148,100
Jan 21, 202524.1024.1324.0024.1324.1326,000
Jan 17, 202524.2524.2924.1424.2924.2945,800
Jan 16, 202523.8823.8823.7623.7623.7629,500
Jan 15, 202523.8723.8723.8723.8723.8763,600
Jan 14, 202523.8323.8323.8323.8323.83-
Jan 13, 202523.9124.0023.7823.8323.83123,400
Jan 10, 202522.7822.7822.7822.7822.7818,200
Jan 8, 202522.8122.8522.8122.8522.8565,800
Jan 7, 202523.1123.1222.9922.9922.999,700
Jan 6, 202523.0523.1123.0523.1123.1189,900
Jan 3, 202522.7222.7222.7122.7122.7133,600
Jan 2, 202522.6022.6022.6022.6022.6022,900
Dec 31, 202422.5022.5722.5022.5722.5722,800
Dec 30, 202422.5622.5822.5622.5822.585,200
Dec 27, 202422.7623.0122.7623.0123.0121,100
Dec 26, 202422.9022.9022.9022.9022.90-
Dec 24, 202422.7622.9022.7222.9022.9017,400
Dec 23, 202422.5222.5222.5222.5222.5210,400
Dec 20, 202422.9122.9122.7322.7322.7381,100
Dec 19, 202422.1023.6422.1022.9722.972,900
Dec 18, 202424.0924.0923.4523.4523.4549,500
Dec 17, 202423.8524.1223.8324.1224.121,600
Dec 16, 202424.3824.4224.3824.4224.422,500
Dec 13, 202424.5524.5524.5524.5524.55600
Dec 12, 202424.5924.5924.5924.5924.5914,100
Dec 11, 202425.3725.3725.3725.3725.37-
Dec 10, 202425.3725.3725.3725.3725.3723,600
Dec 9, 202424.0024.0024.0024.0024.0056,200
Dec 6, 202426.2226.2226.2226.2226.22-
Dec 5, 202426.2426.3226.2226.2226.221,800
Dec 4, 202425.9626.0825.9426.0826.0824,900
Dec 3, 202425.4225.9525.4225.9525.9560,900
Dec 2, 202425.4125.6025.4125.6025.604,300
Nov 29, 202426.0826.2526.0826.1326.1348,300
Nov 27, 202425.4325.9625.4325.7625.7616,500
Nov 26, 202424.2824.2824.2824.2824.28119,900
Nov 25, 202424.1924.6824.1924.6824.68659,700
Nov 22, 202424.3024.3024.3024.3024.3023,600
Nov 21, 202424.5824.5824.3424.3424.34272,000
Nov 20, 202424.6424.6424.6424.6424.64-
Nov 19, 202424.7424.7724.6424.6424.6452,100
Nov 18, 202424.7124.7124.7124.7124.7149,700
Nov 15, 202424.1624.1624.1624.1624.16-
Nov 14, 202422.1924.1622.1924.1624.1663,800
Nov 13, 202423.7523.7523.2123.3923.398,500
Nov 12, 202423.8223.8223.8223.8223.82-
Nov 11, 202423.7123.8223.7123.8223.82174,400
Nov 8, 202423.5023.5023.5023.5023.50-
Nov 7, 202423.5023.5023.5023.5023.50-
Nov 6, 202423.0323.5023.0323.5023.5010,200
Nov 5, 202423.2023.2022.9022.9022.9024,700
Nov 4, 202423.4123.4122.9522.9522.9535,500
Nov 1, 202423.8623.9123.6423.6423.64105,900
Oct 31, 202423.8923.8923.5023.5023.50117,200
Oct 30, 202424.1624.5924.1624.3724.37172,000
Oct 29, 202424.7424.7424.1624.2124.214,700
Oct 28, 202424.7324.7324.7324.7324.733,100
Oct 25, 202424.9525.0824.7524.7524.7539,500
Oct 24, 202424.6424.6624.6424.6624.6627,600
Oct 23, 202424.4824.6424.4824.6024.6053,500
Oct 22, 202425.0225.1024.9825.0325.0337,200
Oct 21, 202425.4525.4525.1925.2925.2913,500
Oct 18, 202425.9425.9425.9425.9425.9413,200
Oct 17, 202425.5025.8125.1125.7625.7693,000
Oct 16, 202426.6926.6926.6926.6926.69106,500
Oct 15, 202426.1026.5726.1026.5726.5771,200
Oct 14, 202426.4526.4526.4526.4526.45-
Oct 11, 202426.3226.4526.3226.4526.451,500
Oct 10, 202425.9426.3325.9426.3026.305,700
Oct 9, 202425.8026.1825.8026.1026.101,900
Oct 8, 202425.6825.7825.6825.7825.78300
Oct 7, 202426.0226.0226.0226.0226.02300
Oct 4, 202426.1926.1926.0226.0226.02300
Oct 3, 202426.1726.1725.8926.0826.081,600
Oct 2, 202425.7525.7525.7525.7525.75200
Oct 1, 202425.6625.8925.6625.8925.89200
Sep 30, 202425.6825.6825.6225.6325.631,100
Sep 27, 202425.9125.9125.9125.9125.91200
Sep 26, 202425.7325.7325.4525.4525.45400
Sep 25, 202425.8025.8025.4225.5225.522,700
Sep 24, 202426.0826.0826.0026.0726.071,500
Sep 23, 202426.0326.0325.9125.9125.91900
Sep 20, 2024 0.258 Dividend
Sep 20, 202425.6425.6825.5625.5625.561,400
Sep 19, 202426.2026.2026.1426.1425.88500
Sep 18, 202425.7226.1325.6826.1325.87800
Sep 17, 202425.9725.9725.6325.6325.381,700
Sep 16, 202425.6025.6025.4125.4225.175,600
Sep 13, 202425.5725.5725.5725.5725.32400
Sep 12, 202425.9826.0125.9525.9625.701,100
Sep 11, 202425.5025.9325.3825.8725.613,800
Sep 10, 202425.5825.6525.4825.6525.401,900
Sep 9, 202426.2126.3826.2126.3826.12400
Sep 6, 202426.4026.4026.4026.4026.14300
Sep 5, 202426.6126.8926.6126.8926.621,000
Sep 4, 202426.2626.2626.2626.2626.00500
Sep 3, 202427.0427.0427.0427.0426.77136,600
Aug 30, 202426.9627.0426.9627.0426.7790,600
Aug 29, 202427.0627.0627.0627.0626.796,500
Aug 28, 202427.0627.0627.0627.0626.7940,100
Aug 27, 202426.8327.1326.8327.1226.852,800
Aug 26, 202426.7126.7126.7126.7126.45100
Aug 23, 202426.5026.5726.5026.5726.311,100
Aug 22, 202426.0426.0426.0426.0425.78300
Aug 21, 202426.5126.5126.5126.5126.25-
Aug 20, 202426.5126.5126.5126.5126.25-
Aug 19, 202426.5726.5726.5126.5126.253,800
Aug 16, 202426.5226.5226.5226.5226.26-
Aug 15, 202426.5226.5226.5226.5226.26-
Aug 14, 202426.5526.5526.4926.5226.2616,500
Aug 13, 202426.2226.2225.9526.1925.9311,300
Aug 12, 202426.0026.0026.0026.0025.74100
Aug 9, 202426.2726.2726.2726.2726.01800
Aug 8, 202425.9025.9025.9025.9025.64-
Aug 7, 202425.9025.9025.9025.9025.64200
Aug 6, 202425.8225.8225.8225.8225.57500
Aug 5, 202425.0025.0025.0025.0024.75500
Aug 2, 202425.9025.9025.8525.8525.59400
Aug 1, 202427.5727.5727.5727.5727.30200
Jul 31, 202427.9728.0027.9728.0027.722,700
Jul 30, 202424.9724.9724.9724.9724.72100
Jul 29, 202424.9724.9724.9724.9724.72100
Jul 26, 202427.3727.3727.3727.3727.10-
Jul 25, 202427.5027.5027.3727.3727.10500
Jul 24, 202427.4527.7027.4527.7027.432,300
Jul 23, 202427.3927.3927.3927.3927.12-
Jul 22, 202427.3927.3927.3927.3927.12-
Jul 19, 202427.3927.3927.3927.3927.12200
Jul 18, 202427.6427.6427.6427.6427.37100
Jul 17, 202427.5027.7527.5027.7527.48400
Jul 16, 202427.2627.3627.2627.3627.09300
Jul 15, 202427.3227.3227.3227.3227.05400
Jul 12, 202427.1627.1627.1627.1626.89100
Jul 11, 202426.7326.7626.6526.7626.50900
Jul 10, 202426.9927.0426.8026.8026.54500
Jul 9, 202427.2827.2827.2827.2827.01200
Jul 8, 202428.2028.2028.2028.2027.92-
Jul 5, 202428.2028.2028.2028.2027.92-
Jul 3, 202428.2028.2028.2028.2027.92-
Jul 2, 202428.0628.2028.0628.2027.923,700
Jul 1, 202426.8126.8126.8126.8126.55600
Jun 28, 202427.9028.1127.9028.1127.833,200
Jun 27, 202427.9728.0027.9428.0027.721,000
Jun 26, 202427.6027.7827.6027.7527.4830,200
Jun 25, 202427.5227.8027.5227.6927.428,600
Jun 24, 202427.2227.2227.2227.2226.95-
Jun 21, 2024 0.256 Dividend
Jun 21, 202427.4527.4527.2227.2226.9527,800
Jun 20, 202427.9327.9627.9327.9627.433,700
Jun 18, 202428.2028.2028.0328.0327.501,200
Jun 17, 202428.1428.1428.1428.1427.61300
Jun 14, 202428.3828.3828.3828.3827.8418,500
Jun 13, 202428.0028.3828.0028.3827.8417,600
Jun 12, 202428.8028.8028.6928.6928.1543,200
Jun 11, 202428.5028.5028.5028.5027.964,800
Jun 10, 202428.5028.5028.5028.5027.9639,200
Jun 7, 202428.5828.5828.5028.5027.9616,700
Jun 6, 202429.3229.3228.6928.8328.2828,900
Jun 5, 202428.4628.4728.3428.4727.9315,900
Jun 4, 202428.5928.5928.5928.5928.0530,600
Jun 3, 202428.7028.7028.3828.3827.8499,600
May 31, 202428.5528.5528.5328.5327.99101,000
May 30, 202428.6828.6828.6828.6828.1423,400
May 29, 202428.7528.7528.5728.5928.055,300
May 28, 202428.4229.0128.4228.9928.4467,300
May 24, 202428.6728.7028.6728.7028.163,200
May 23, 202428.1828.1828.1828.1827.65500
May 22, 202429.3229.3229.3229.3228.76-
May 21, 202429.3229.3229.3229.3228.76-
May 20, 202429.3229.3229.3229.3228.76-
May 17, 202429.3229.3229.3229.3228.76-
May 16, 202429.3229.3229.3229.3228.76100
May 15, 202429.3229.3229.3229.3228.76200
May 14, 202429.3029.3029.3029.3028.75500
May 13, 202429.4729.4729.3529.4028.842,500
May 10, 202429.4029.4029.3229.3228.76800

Related Tickers

SUN Sunoco LP
55.32
-0.51%
 
DK Delek US Holdings, Inc.
15.39
+0.79%
 
DKL Delek Logistics Partners, LP
37.83
-1.25%
 
DINO HF Sinclair Corporation
34.11
-0.03%
 
CAPL CrossAmerica Partners LP
21.94
-1.44%
 
PARR Par Pacific Holdings, Inc.
17.90
+2.11%
 
CVI CVR Energy, Inc.
21.34
+1.38%
 
MPC Marathon Petroleum Corporation
150.89
+0.61%
 
PSX Phillips 66
110.92
+1.58%
 
IEP Icahn Enterprises L.P.
8.75
+2.46%