NYSE - Nasdaq Real Time Price USD

Peakstone Realty Trust (PKST)

11.77
+0.56
+(5.00%)
At close: May 9 at 4:00:02 PM EDT
11.77
-0.01
(-0.08%)
After hours: May 9 at 4:05:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKST250516C00005000 2/10/2025 2:04 PM 5 5.70 6.60 8.40 0.00 0.00% 1 1 704.69%
PKST250516C00012500 5/9/2025 3:27 PM 12.5 0.16 0.00 0.45 -0.54 -77.14% 10 10 75.98%
PKST250516C00015000 5/9/2025 1:45 PM 15 0.10 0.00 1.10 0.05 100.00% 100 20 231.64%
PKST250516C00017500 1/16/2025 11:47 AM 17.5 0.20 0.00 0.75 0.00 0.00% 20 44 266.02%
PKST250516C00020000 11/26/2024 1:42 PM 20 0.40 0.00 0.75 0.00 0.00% - 1 319.14%
PKST250516C00025000 1/7/2025 10:08 AM 25 0.14 0.00 0.75 0.00 0.00% - 0 401.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKST250516P00010000 4/4/2025 12:11 PM 10 0.55 0.00 0.40 0.00 0.00% 7 5 131.64%
PKST250516P00012500 3/24/2025 1:59 PM 12.5 0.70 0.00 2.15 0.00 0.00% 11 10 96.48%
PKST250516P00015000 11/1/2024 2:19 PM 15 3.75 2.70 4.70 0.00 0.00% 20 21 216.80%

Related Tickers

NLOP Net Lease Office Properties
30.22
-0.79%
 
VNO-PL Vornado Realty Trust
17.62
-0.56%
 
CIO-PA City Office REIT, Inc.
18.77
-1.10%
 
CMCT Creative Media & Community Trust Corporation
6.59
+0.61%
 
PDM Piedmont Office Realty Trust, Inc.
6.63
-1.19%
 
PSTL Postal Realty Trust, Inc.
12.63
+0.32%
 
CEOC11.SA Fundo de Investimento Imobiliário FII CEO Cyrela Fund
39.92
+2.28%
 
CNES11.SA Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
1.0200
0.00%
 
HPP Hudson Pacific Properties, Inc.
2.2700
0.00%
 
VNO-PO Vornado Realty Trust
14.55
+0.07%