Nasdaq - Delayed Quote USD

Plumb Balanced Investor (PLBBX)

36.82
0.00
(0.00%)
At close: May 30 at 8:01:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202536.8236.8236.8236.8236.82-
May 29, 202536.8236.8236.8236.8236.82-
May 28, 202536.6136.6136.6136.6136.61-
May 27, 202536.8236.8236.8236.8236.82-
May 23, 202536.3236.3236.3236.3236.32-
May 22, 202536.6636.6636.6636.6636.66-
May 21, 202536.6436.6436.6436.6436.64-
May 20, 202537.0937.0937.0937.0937.09-
May 19, 202537.2937.2937.2937.2937.29-
May 16, 202537.2637.2637.2637.2637.26-
May 15, 202537.1137.1137.1137.1137.11-
May 14, 202537.1537.1537.1537.1537.15-
May 13, 202537.0437.0437.0437.0437.04-
May 12, 202536.7636.7636.7636.7636.76-
May 9, 202535.9835.9835.9835.9835.98-
May 8, 202535.8735.8735.8735.8735.87-
May 7, 202535.4135.4135.4135.4135.41-
May 6, 202535.4135.4135.4135.4135.41-
May 5, 202535.5535.5535.5535.5535.55-
May 2, 202535.7035.7035.7035.7035.70-
May 1, 202535.3235.3235.3235.3235.32-
Apr 30, 202535.3035.3035.3035.3035.30-
Apr 29, 202535.2935.2935.2935.2935.29-
Apr 28, 202535.0835.0835.0835.0835.08-
Apr 25, 202535.1335.1335.1335.1335.13-
Apr 24, 202534.9434.9434.9434.9434.94-
Apr 23, 202534.5734.5734.5734.5734.57-
Apr 22, 202534.1634.1634.1634.1634.16-
Apr 21, 202533.5733.5733.5733.5733.57-
Apr 17, 202534.1434.1434.1434.1434.14-
Apr 16, 202534.0334.0334.0334.0334.03-
Apr 15, 202534.5134.5134.5134.5134.51-
Apr 14, 202534.4034.4034.4034.4034.40-
Apr 11, 202534.2134.2134.2134.2134.21-
Apr 10, 202533.7733.7733.7733.7733.77-
Apr 9, 202534.5534.5534.5534.5534.55-
Apr 8, 202532.6832.6832.6832.6832.68-
Apr 7, 202532.9132.9132.9132.9132.91-
Apr 4, 202533.0233.0233.0233.0233.02-
Apr 3, 202534.4434.4434.4434.4434.44-
Apr 2, 202535.5935.5935.5935.5935.59-
Apr 1, 202535.3935.3935.3935.3935.39-
Mar 31, 202535.2735.2735.2735.2735.27-
Mar 28, 202535.2035.2035.2035.2035.20-
Mar 27, 202535.7335.7335.7335.7335.73-
Mar 26, 202535.8635.8635.8635.8635.86-
Mar 25, 202536.3436.3436.3436.3436.34-
Mar 24, 202536.2136.2136.2136.2136.21-
Mar 21, 202535.6935.6935.6935.6935.69-
Mar 20, 202535.7535.7535.7535.7535.75-
Mar 19, 202535.6935.6935.6935.6935.69-
Mar 18, 202535.2735.2735.2735.2735.27-
Mar 17, 202535.5535.5535.5535.5535.55-
Mar 14, 202535.3035.3035.3035.3035.30-
Mar 13, 202534.7934.7934.7934.7934.79-
Mar 12, 202535.2035.2035.2035.2035.20-
Mar 11, 202535.0035.0035.0035.0035.00-
Mar 10, 202535.0635.0635.0635.0635.06-
Mar 7, 202535.8135.8135.8135.8135.81-
Mar 6, 202535.8735.8735.8735.8735.87-
Mar 5, 202536.4436.4436.4436.4436.44-
Mar 4, 202536.1736.1736.1736.1736.17-
Mar 3, 202536.3736.3736.3736.3736.37-
Feb 28, 202536.9336.9336.9336.9336.93-
Feb 27, 202536.5936.5936.5936.5936.59-
Feb 26, 202536.8836.8836.8836.8836.88-
Feb 25, 202536.7536.7536.7536.7536.75-
Feb 24, 202536.9136.9136.9136.9136.91-
Feb 21, 202537.0537.0537.0537.0537.05-
Feb 20, 202537.3137.3137.3137.3137.31-
Feb 19, 202537.4137.4137.4137.4137.41-
Feb 18, 202537.4137.4137.4137.4137.41-
Feb 14, 202537.2537.2537.2537.2537.25-
Feb 13, 202537.1537.1537.1537.1537.15-
Feb 12, 202537.0037.0037.0037.0037.00-
Feb 11, 202537.2937.2937.2937.2937.29-
Feb 10, 202537.2837.2837.2837.2837.28-
Feb 7, 202537.0737.0737.0737.0737.07-
Feb 6, 202537.4637.4637.4637.4637.46-
Feb 5, 202537.5137.5137.5137.5137.51-
Feb 4, 202537.3037.3037.3037.3037.30-
Feb 3, 202537.0637.0637.0637.0637.06-
Jan 31, 202537.2937.2937.2937.2937.29-
Jan 30, 202537.5437.5437.5437.5437.54-
Jan 29, 202537.2737.2737.2737.2737.27-
Jan 28, 202537.3737.3737.3737.3737.37-
Jan 27, 202537.0237.0237.0237.0237.02-
Jan 24, 202537.5737.5737.5737.5737.57-
Jan 23, 202537.7137.7137.7137.7137.71-
Jan 22, 202537.5637.5637.5637.5637.56-
Jan 21, 202537.3637.3637.3637.3637.36-
Jan 17, 202537.1637.1637.1637.1637.16-
Jan 16, 202537.0437.0437.0437.0437.04-
Jan 15, 202536.9936.9936.9936.9936.99-
Jan 14, 202536.3736.3736.3736.3736.37-
Jan 13, 202536.3836.3836.3836.3836.38-
Jan 10, 202536.3836.3836.3836.3836.38-
Jan 8, 202536.7836.7836.7836.7836.78-
Jan 7, 202536.7736.7736.7736.7736.77-
Jan 6, 202537.1637.1637.1637.1637.16-
Jan 3, 202537.0237.0237.0237.0237.02-
Jan 2, 202536.6836.6836.6836.6836.68-
Dec 31, 202436.6436.6436.6436.6436.64-
Dec 30, 202436.7536.7536.7536.7536.75-
Dec 27, 202436.9536.9536.9536.9536.95-
Dec 26, 202436.9936.9936.9936.9936.99-
Dec 24, 202437.0037.0037.0037.0037.00-
Dec 23, 202435.0635.0635.0635.0635.06-
Dec 20, 202434.8734.8734.8734.8734.87-
Dec 19, 202434.7434.7434.7434.7434.74-
Dec 18, 202434.8434.8434.8434.8434.84-
Dec 17, 202435.6735.6735.6735.6735.67-
Dec 16, 202435.7735.7735.7735.7735.77-
Dec 13, 2024 2.48 Capital Gains
Dec 13, 202435.7335.7335.7335.7335.73-
Dec 12, 202440.8440.8440.8440.8438.36-
Dec 11, 202441.2341.2341.2341.2338.72-
Dec 10, 202440.9440.9440.9440.9438.45-
Dec 9, 202440.9840.9840.9840.9838.49-
Dec 6, 202441.2841.2841.2841.2838.77-
Dec 5, 202441.0941.0941.0941.0938.59-
Dec 4, 202441.2741.2741.2741.2738.76-
Dec 3, 202441.0641.0641.0641.0638.56-
Dec 2, 202441.1541.1541.1541.1538.65-
Nov 29, 202441.0441.0441.0441.0438.54-
Nov 27, 202440.9040.9040.9040.9038.41-
Nov 26, 202441.0641.0641.0641.0638.56-
Nov 25, 202440.9640.9640.9640.9638.47-
Nov 22, 202440.7440.7440.7440.7438.26-
Nov 21, 202440.4940.4940.4940.4938.03-
Nov 20, 202440.3940.3940.3940.3937.93-
Nov 19, 202440.4240.4240.4240.4237.96-
Nov 18, 202440.1640.1640.1640.1637.72-
Nov 15, 202440.1240.1240.1240.1237.68-
Nov 14, 202440.6440.6440.6440.6438.17-
Nov 13, 202440.8240.8240.8240.8238.34-
Nov 12, 202440.9440.9440.9440.9438.45-
Nov 11, 202440.9240.9240.9240.9238.43-
Nov 8, 202440.7440.7440.7440.7438.26-
Nov 7, 202440.4440.4440.4440.4437.98-
Nov 6, 202440.3740.3740.3740.3737.92-
Nov 5, 202439.6039.6039.6039.6037.19-
Nov 4, 202439.2239.2239.2239.2236.84-
Nov 1, 202439.2739.2739.2739.2736.88-
Oct 31, 202439.0939.0939.0939.0936.71-
Oct 30, 202439.6739.6739.6739.6737.26-
Oct 29, 202439.8439.8439.8439.8437.42-
Oct 28, 202439.7539.7539.7539.7537.33-
Oct 25, 202439.6739.6739.6739.6737.26-
Oct 24, 202439.6139.6139.6139.6137.20-
Oct 23, 202439.7839.7839.7839.7837.36-
Oct 22, 202440.0440.0440.0440.0437.61-
Oct 21, 202440.1340.1340.1340.1337.69-
Oct 18, 202440.1940.1940.1940.1937.75-
Oct 17, 202440.0440.0440.0440.0437.61-
Oct 16, 202439.9739.9739.9739.9737.54-
Oct 15, 202439.5939.5939.5939.5937.18-
Oct 14, 202439.9539.9539.9539.9537.52-
Oct 11, 202439.7639.7639.7639.7637.34-
Oct 10, 202439.5039.5039.5039.5037.10-
Oct 9, 202439.5039.5039.5039.5037.10-
Oct 8, 202439.3339.3339.3339.3336.94-
Oct 7, 202439.0139.0139.0139.0136.64-
Oct 4, 202439.2239.2239.2239.2236.84-
Oct 3, 202438.9338.9338.9338.9336.56-
Oct 2, 202438.9238.9238.9238.9236.55-
Oct 1, 202438.9438.9438.9438.9436.57-
Sep 30, 202439.1339.1339.1339.1336.75-
Sep 27, 202439.0839.0839.0839.0836.70-
Sep 26, 202439.2039.2039.2039.2036.82-
Sep 25, 202439.1539.1539.1539.1536.77-
Sep 24, 202439.2039.2039.2039.2036.82-
Sep 23, 202439.1839.1839.1839.1836.80-
Sep 20, 202439.2239.2239.2239.2236.84-
Sep 19, 202439.4039.4039.4039.4037.00-
Sep 18, 202438.9238.9238.9238.9236.55-
Sep 17, 202439.0039.0039.0039.0036.63-
Sep 16, 202439.0239.0239.0239.0236.65-
Sep 13, 202439.0839.0839.0839.0836.70-
Sep 12, 202439.0039.0039.0039.0036.63-
Sep 11, 202438.6938.6938.6938.6936.34-
Sep 10, 202438.2138.2138.2138.2135.89-
Sep 9, 202438.1838.1838.1838.1835.86-
Sep 6, 202437.8937.8937.8937.8935.59-
Sep 5, 202438.4038.4038.4038.4036.07-
Sep 4, 202438.5338.5338.5338.5336.19-
Sep 3, 202438.6538.6538.6538.6536.30-
Aug 30, 202439.4339.4339.4339.4337.03-
Aug 29, 202439.1739.1739.1739.1736.79-
Aug 28, 202439.0939.0939.0939.0936.71-
Aug 27, 202439.2939.2939.2939.2936.90-
Aug 26, 202439.2539.2539.2539.2536.86-
Aug 23, 202439.4039.4039.4039.4037.00-
Aug 22, 202439.1139.1139.1139.1136.73-
Aug 21, 202439.3339.3339.3339.3336.94-
Aug 20, 202439.2039.2039.2039.2036.82-
Aug 19, 202439.3239.3239.3239.3236.93-
Aug 16, 202439.0039.0039.0039.0036.63-
Aug 15, 202438.9738.9738.9738.9736.60-
Aug 14, 202438.4238.4238.4238.4236.08-
Aug 13, 202438.2738.2738.2738.2735.94-
Aug 12, 202437.8237.8237.8237.8235.52-
Aug 9, 202437.8337.8337.8337.8335.53-
Aug 8, 202437.6837.6837.6837.6835.39-
Aug 7, 202436.9236.9236.9236.9234.68-
Aug 6, 202437.2137.2137.2137.2134.95-
Aug 5, 202436.9136.9136.9136.9134.67-
Aug 2, 202437.6337.6337.6337.6335.34-
Aug 1, 202438.1338.1338.1338.1335.81-
Jul 31, 202438.6138.6138.6138.6136.26-
Jul 30, 202438.0438.0438.0438.0435.73-
Jul 29, 202438.1738.1738.1738.1735.85-
Jul 26, 202438.1938.1938.1938.1935.87-
Jul 25, 202437.8637.8637.8637.8635.56-
Jul 24, 202438.1838.1838.1838.1835.86-
Jul 23, 202438.9638.9638.9638.9636.59-
Jul 22, 202439.0139.0139.0139.0136.64-
Jul 19, 202438.6638.6638.6638.6636.31-
Jul 18, 202438.7138.7138.7138.7136.36-
Jul 17, 202439.0839.0839.0839.0836.70-
Jul 16, 202439.7339.7339.7339.7337.31-
Jul 15, 202439.7139.7139.7139.7137.30-
Jul 12, 202439.7039.7039.7039.7037.29-
Jul 11, 202439.4839.4839.4839.4837.08-
Jul 10, 202439.6339.6339.6339.6337.22-
Jul 9, 202439.5139.5139.5139.5137.11-
Jul 8, 202439.5639.5639.5639.5637.15-
Jul 5, 202439.5039.5039.5039.5037.10-
Jul 3, 202439.2639.2639.2639.2636.87-
Jul 2, 202439.2239.2239.2239.2236.84-
Jul 1, 202439.0339.0339.0339.0336.66-
Jun 28, 202439.1339.1339.1339.1336.75-
Jun 27, 202439.2539.2539.2539.2536.86-
Jun 26, 202439.2239.2239.2239.2236.84-
Jun 25, 202439.2439.2439.2439.2436.85-
Jun 24, 202438.8638.8638.8638.8636.50-
Jun 21, 202438.9538.9538.9538.9536.58-
Jun 20, 202438.9238.9238.9238.9236.55-
Jun 18, 202438.9138.9138.9138.9136.54-
Jun 17, 202438.6138.6138.6138.6136.26-
Jun 14, 202438.5438.5438.5438.5436.20-
Jun 13, 202438.4538.4538.4538.4536.11-
Jun 12, 202438.4738.4738.4738.4736.13-
Jun 11, 202438.2238.2238.2238.2235.90-
Jun 10, 202438.2138.2138.2138.2135.89-
Jun 7, 202438.1438.1438.1438.1435.82-
Jun 6, 202438.2138.2138.2138.2135.89-
Jun 5, 202438.2038.2038.2038.2035.88-
Jun 4, 202437.9037.9037.9037.9035.60-
Jun 3, 202438.0038.0038.0038.0035.69-
May 31, 202438.0138.0138.0138.0135.70-

Related Tickers