NasdaqCM - Delayed Quote USD

Piedmont Lithium Inc. (PLL)

7.32
0.00
(0.00%)
At close: 4:00:01 PM EDT
7.32
0.00
(0.00%)
After hours: 6:11:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20257.357.727.327.327.32188,993
May 8, 20257.157.526.817.327.32387,400
May 7, 20257.457.577.087.117.11152,700
May 6, 20257.257.557.167.457.45162,300
May 5, 20257.487.547.217.277.27158,200
May 2, 20257.827.947.397.507.50191,600
May 1, 20257.617.887.527.627.62337,100
Apr 30, 20257.657.657.447.487.48180,300
Apr 29, 20258.158.157.807.877.87193,100
Apr 28, 20258.398.518.018.188.18240,200
Apr 25, 20258.938.938.198.478.47352,700
Apr 24, 20257.298.997.208.918.91909,000
Apr 23, 20257.347.467.077.157.15146,300
Apr 22, 20256.927.626.887.147.14366,600
Apr 21, 20256.576.836.456.776.77173,900
Apr 17, 20256.856.896.556.576.57163,200
Apr 16, 20256.367.086.356.876.87290,600
Apr 15, 20256.606.696.276.346.34172,700
Apr 14, 20256.436.806.436.536.53192,500
Apr 11, 20256.206.396.076.336.33310,900
Apr 10, 20255.916.335.766.046.04372,100
Apr 9, 20255.356.085.295.915.91411,900
Apr 8, 20255.805.825.155.345.34331,700
Apr 7, 20255.406.165.315.595.59243,300
Apr 4, 20255.575.855.245.785.78362,000
Apr 3, 20256.036.095.835.905.90303,700
Apr 2, 20256.196.366.176.266.2691,200
Apr 1, 20256.296.446.016.266.26167,600
Mar 31, 20256.566.566.256.306.30197,200
Mar 28, 20256.636.696.396.656.65236,500
Mar 27, 20256.736.756.556.596.59174,900
Mar 26, 20256.826.946.706.786.78180,300
Mar 25, 20257.027.106.816.826.82162,400
Mar 24, 20257.227.286.986.996.99223,300
Mar 21, 20256.927.236.917.117.11296,000
Mar 20, 20257.027.356.997.037.03195,000
Mar 19, 20257.007.116.947.077.07192,600
Mar 18, 20257.157.266.956.966.96198,300
Mar 17, 20257.147.507.067.107.10280,100
Mar 14, 20257.047.327.047.147.14220,600
Mar 13, 20257.407.476.906.906.90228,100
Mar 12, 20257.587.647.367.407.40257,000
Mar 11, 20257.377.527.127.437.43296,500
Mar 10, 20257.477.857.177.347.34358,500
Mar 7, 20256.927.706.927.637.63638,800
Mar 6, 20256.877.126.726.866.86276,500
Mar 5, 20256.627.196.596.996.99712,800
Mar 4, 20256.416.966.266.766.76305,200
Mar 3, 20257.187.296.326.476.47541,200
Feb 28, 20257.137.226.937.107.10317,800
Feb 27, 20257.497.517.157.217.21302,400
Feb 26, 20257.777.937.387.497.49293,500
Feb 25, 20257.898.107.627.697.69221,300
Feb 24, 20258.168.207.697.967.96361,100
Feb 21, 20258.418.598.098.158.15318,100
Feb 20, 20258.408.878.318.508.50441,300
Feb 19, 20258.328.327.978.208.20316,300
Feb 18, 20258.418.558.208.408.40165,600
Feb 14, 20258.428.498.328.358.35154,600
Feb 13, 20258.208.508.018.478.47198,900
Feb 12, 20258.068.358.068.138.13173,600
Feb 11, 20258.128.288.028.108.10188,000
Feb 10, 20258.478.588.208.248.24190,300
Feb 7, 20258.238.558.238.318.31239,500
Feb 6, 20258.368.588.168.248.24162,900
Feb 5, 20258.368.618.288.358.35151,400
Feb 4, 20257.968.457.968.368.36233,000
Feb 3, 20258.068.237.907.927.92321,300
Jan 31, 20258.598.678.208.258.25308,400
Jan 30, 20258.738.798.498.598.59289,500
Jan 29, 20258.788.918.588.768.76214,200
Jan 28, 20258.879.018.778.778.77251,400
Jan 27, 20258.738.898.568.868.86247,800
Jan 24, 20258.789.108.688.938.93324,800
Jan 23, 20258.628.898.548.588.58344,300
Jan 22, 20258.929.208.508.508.50534,200
Jan 21, 20259.049.348.639.099.09538,300
Jan 17, 20259.029.488.999.079.07325,100
Jan 16, 20259.179.459.109.169.16170,200
Jan 15, 20259.279.538.999.329.32222,400
Jan 14, 20259.019.418.828.918.91237,800
Jan 13, 20258.659.138.598.928.92268,600
Jan 10, 20258.939.138.768.948.94244,300
Jan 8, 20259.239.298.949.109.10307,400
Jan 7, 202510.1610.179.439.559.55293,300
Jan 6, 202510.0510.319.889.919.91364,200
Jan 3, 20259.239.979.199.799.79425,400
Jan 2, 20258.849.308.769.129.12293,100
Dec 31, 20248.939.118.548.748.74319,900
Dec 30, 20249.109.148.648.818.81618,400
Dec 27, 20249.169.568.739.179.17480,500
Dec 26, 20248.819.188.658.968.96331,600
Dec 24, 20248.589.178.578.818.81389,100
Dec 23, 20248.748.838.378.468.46695,300
Dec 20, 20248.839.528.688.748.74698,400
Dec 19, 20249.309.558.958.958.95358,300
Dec 18, 20249.9010.028.559.169.16783,500
Dec 17, 202410.2010.269.619.859.85763,000
Dec 16, 202410.7110.9510.3710.5910.59520,100
Dec 13, 202411.1211.1510.2210.5710.57813,900
Dec 12, 202411.5511.8611.1711.4411.44377,700
Dec 11, 202412.0212.1511.6611.8711.87461,700
Dec 10, 202412.2712.7512.0112.2412.24492,700
Dec 9, 202411.9313.0611.8212.5112.51660,400
Dec 6, 202412.1612.4011.6411.7411.74351,300
Dec 5, 202411.8112.2211.6211.7811.78431,200
Dec 4, 202412.0212.4411.5811.9811.98535,900
Dec 3, 202412.3312.6011.9212.1212.12537,300
Dec 2, 202412.5412.7112.1212.6212.62450,300
Nov 29, 202412.2712.9112.2312.5612.56244,900
Nov 27, 202412.7312.7312.1512.3512.35359,500
Nov 26, 202413.0813.0912.1412.2912.29568,700
Nov 25, 202413.3013.8012.9013.1913.19694,600
Nov 22, 202411.6013.5911.5813.2813.28944,000
Nov 21, 202410.7912.6410.6312.0512.051,392,000
Nov 20, 202411.3211.329.7710.4710.471,570,100
Nov 19, 202412.2512.2512.2512.2512.25-
Nov 18, 202412.1613.2511.8812.2512.25962,800
Nov 15, 202412.0212.1311.5111.6811.68508,600
Nov 14, 202412.9813.7511.9211.9511.95806,900
Nov 13, 202412.7714.2212.5513.3513.351,061,400
Nov 12, 202412.8714.6012.3612.9512.951,582,900
Nov 11, 202411.5912.3011.4612.1512.15622,500
Nov 8, 202412.0012.1911.1211.4611.46723,300
Nov 7, 202412.6713.1012.0812.1212.12631,900
Nov 6, 202413.0013.3412.1412.3712.37942,000
Nov 5, 202413.4213.9713.0813.4913.49627,600
Nov 4, 202413.6013.9712.8213.3513.35618,900
Nov 1, 202413.5014.1613.3213.4313.43789,200
Oct 31, 202413.5013.5512.7613.1013.10742,600
Oct 30, 202413.0013.6912.2513.3013.301,141,900
Oct 29, 202413.3414.1813.1713.3013.30983,800
Oct 28, 202412.0013.7012.0013.6413.641,317,500
Oct 25, 202412.3912.5111.6611.7911.79670,400
Oct 24, 202411.5112.4711.1512.4412.44948,500
Oct 23, 202411.7911.8310.8511.2611.261,122,500
Oct 22, 202410.3912.2210.3112.1412.141,054,100
Oct 21, 202410.8810.8810.1210.5310.531,207,400
Oct 18, 202411.7912.0911.0511.6011.60892,700
Oct 17, 202412.4012.4011.1511.5511.551,119,800
Oct 16, 202412.9713.2011.8712.2512.251,331,500
Oct 15, 202413.0313.6512.7513.3013.30978,800
Oct 14, 202414.3014.4812.7013.3513.351,636,100
Oct 11, 202413.3915.1413.3814.4614.461,432,700
Oct 10, 202414.5014.5013.1013.6913.691,478,200
Oct 9, 202413.6215.4413.2014.1314.133,312,700
Oct 8, 202413.5713.7512.5012.7312.731,481,200
Oct 7, 202412.4614.2711.9013.8913.893,229,100
Oct 4, 202410.3412.2310.3411.9011.902,241,900
Oct 3, 202410.2510.259.649.919.91774,000
Oct 2, 20248.9010.758.6910.4410.441,654,300
Oct 1, 20248.989.048.458.748.74427,000
Sep 30, 20249.269.648.858.938.93409,900
Sep 27, 20249.469.778.949.139.13662,000
Sep 26, 20248.579.218.069.209.201,285,800
Sep 25, 20248.688.738.188.278.27504,300
Sep 24, 20248.199.008.198.758.75800,200
Sep 23, 20247.497.947.337.837.83403,300
Sep 20, 20247.697.707.207.447.44814,000
Sep 19, 20247.658.077.477.797.79442,300
Sep 18, 20247.297.887.157.267.26421,600
Sep 17, 20247.287.587.137.257.25307,900
Sep 16, 20247.407.406.907.197.19360,000
Sep 13, 20247.357.467.147.427.42295,100
Sep 12, 20247.587.867.227.257.25360,800
Sep 11, 20247.707.907.087.557.55758,900
Sep 10, 20246.847.006.606.876.87465,000
Sep 9, 20246.666.976.576.876.87415,600
Sep 6, 20247.387.386.576.686.68703,200
Sep 5, 20247.827.877.437.467.46299,000
Sep 4, 20247.468.117.427.857.85519,400
Sep 3, 20248.038.057.407.477.47452,900
Aug 30, 20248.398.668.198.248.24219,500
Aug 29, 20248.228.568.088.338.33396,600
Aug 28, 20248.178.307.978.068.06304,200
Aug 27, 20248.618.778.348.408.40314,200
Aug 26, 20249.299.428.718.788.78396,200
Aug 23, 20248.809.508.809.199.19399,900
Aug 22, 20249.149.218.658.708.70517,000
Aug 21, 20248.359.418.289.299.29619,100
Aug 20, 20248.578.797.908.208.20575,700
Aug 19, 20247.518.647.438.498.49775,400
Aug 16, 20247.637.737.367.437.43515,700
Aug 15, 20247.357.757.227.697.69744,400
Aug 14, 20247.787.856.937.097.09830,600
Aug 13, 20247.397.887.337.877.87642,400
Aug 12, 20248.108.167.327.347.341,009,600
Aug 9, 20248.879.028.168.308.30344,500
Aug 8, 20248.039.008.008.798.79475,100
Aug 7, 20249.659.728.888.958.95459,200
Aug 6, 20249.209.489.079.259.25380,800
Aug 5, 20248.039.137.779.109.10725,900
Aug 2, 20249.049.298.719.139.13604,300
Aug 1, 20249.799.889.099.299.29559,000
Jul 31, 20249.7410.369.6110.0210.02792,100
Jul 30, 202410.0210.149.559.619.61311,700
Jul 29, 202410.6810.699.9110.1010.10386,500
Jul 26, 202410.6010.8510.1910.6710.67351,600
Jul 25, 202410.7111.0610.2610.3910.39283,400
Jul 24, 202411.1511.4410.7110.7210.72257,600
Jul 23, 202411.1911.3810.9111.3111.31255,900
Jul 22, 202411.5511.7010.8211.2111.21479,900
Jul 19, 202411.3911.6111.1211.4811.48308,400
Jul 18, 202412.2512.5311.3911.4211.42457,500
Jul 17, 202412.5912.9211.6712.2212.22569,200
Jul 16, 202411.7112.8311.4512.7512.75831,400
Jul 15, 202411.1111.6910.9411.6711.67433,500
Jul 12, 202411.4311.6711.3411.5111.51273,000
Jul 11, 202411.0311.4810.9111.2111.21497,000
Jul 10, 202410.5310.6910.3110.6410.64245,300
Jul 9, 202410.2410.7010.0810.3910.39454,400
Jul 8, 202410.3610.5410.0410.3910.39394,100
Jul 5, 202410.3510.369.9510.3010.30284,000
Jul 3, 20249.7010.459.5510.3510.35415,000
Jul 2, 202410.0110.489.259.559.55627,100
Jul 1, 20249.9410.209.759.829.82377,700
Jun 28, 202410.1510.259.769.989.98692,700
Jun 27, 20249.7610.079.6510.0510.05739,300
Jun 26, 20249.5410.239.499.919.91708,700
Jun 25, 20249.409.448.949.289.28611,300
Jun 24, 202410.1710.309.379.469.46878,300
Jun 21, 202410.2010.269.9110.2210.22821,000
Jun 20, 202410.0910.389.8910.3010.30462,500
Jun 18, 202410.5010.5810.0710.1410.14706,700
Jun 17, 202411.1311.2910.6510.6710.67657,700
Jun 14, 202411.5111.8411.1611.3011.30407,400
Jun 13, 202412.0712.5011.5311.6511.65418,500
Jun 12, 202412.4212.8411.8311.8811.88441,400
Jun 11, 202411.9011.9511.5411.8611.86424,900
Jun 10, 202411.9612.3711.8412.2012.20321,700
Jun 7, 202412.3612.3711.9012.1112.11510,400
Jun 6, 202412.4712.6612.3412.5612.56212,600
Jun 5, 202412.3412.7012.1612.6512.65305,800
Jun 4, 202412.5212.6212.1312.3212.32358,200
Jun 3, 202413.4113.6912.6612.7512.75363,400
May 31, 202413.8113.8112.9113.0613.06880,100
May 30, 202413.4213.8613.4013.6313.63270,900
May 29, 202413.5013.7613.1113.5713.57506,000
May 28, 202414.5914.8213.7513.7713.77415,300
May 24, 202414.9014.9814.3314.5014.50361,400
May 23, 202415.5715.5714.5414.7414.74327,300
May 22, 202415.3615.6614.9215.5415.54419,700
May 21, 202416.0016.4115.8016.0916.09309,600
May 20, 202416.0016.4315.6516.1216.12420,600
May 17, 202415.4816.5815.3016.2316.23668,100
May 16, 202414.6215.5014.3215.2815.28515,900
May 15, 202415.9516.1614.5514.7114.71826,700
May 14, 202414.4515.6814.4515.6415.64682,100
May 13, 202413.4515.1013.4014.3014.30687,700
May 10, 202413.0713.6412.8513.2113.21483,900

Related Tickers

LAC Lithium Americas Corp.
3.1600
+0.64%
 
SGML Sigma Lithium Corporation
7.25
-2.29%
 
SLI Standard Lithium Ltd.
1.6100
+11.81%
 
SYAXF Sayona Mining Limited
0.0123
-8.21%
 
SYA.AX Sayona Mining Limited
0.0180
+5.88%
 
MP MP Materials Corp.
21.95
-7.97%
 
LAR Lithium Argentina AG
2.1300
+0.95%
 
NMG Nouveau Monde Graphite Inc.
1.8000
-0.55%
 
USAR USA Rare Earth, Inc.
9.62
-3.80%
 
LAC.TO Lithium Americas Corp.
4.4100
+0.92%