Hanover - Delayed Quote EUR
Prudential Financial Inc (PLL.HA)
91.46
+1.74
+(1.94%)
At close: 5:25:23 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 90.16 | 91.46 | 90.16 | 91.46 | 91.46 | 8 |
| Jun 2, 2025 | 90.68 | 90.68 | 89.72 | 89.72 | 89.72 | - |
| May 30, 2025 | 91.96 | 91.96 | 91.08 | 91.08 | 91.08 | - |
| May 29, 2025 | 92.48 | 92.48 | 91.04 | 91.04 | 91.04 | - |
| May 28, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
| May 27, 2025 | 91.18 | 91.18 | 91.14 | 91.14 | 91.14 | - |
| May 26, 2025 | 89.78 | 91.16 | 89.78 | 91.16 | 91.16 | - |
| May 23, 2025 | 90.06 | 90.06 | 89.50 | 89.50 | 89.50 | - |
| May 22, 2025 | 89.62 | 90.28 | 89.62 | 90.28 | 90.28 | - |
| May 21, 2025 | 92.80 | 92.80 | 91.62 | 91.62 | 91.62 | - |
| May 20, 2025 | 1.18665 Dividend | |||||
| May 20, 2025 | 94.32 | 94.50 | 94.32 | 94.50 | 94.50 | - |
| May 19, 2025 | 95.00 | 95.34 | 95.00 | 95.34 | 93.99 | - |
| May 16, 2025 | 95.12 | 95.68 | 95.12 | 95.68 | 94.33 | - |
| May 15, 2025 | 94.20 | 94.84 | 94.20 | 94.84 | 93.50 | - |
| May 14, 2025 | 95.76 | 96.36 | 94.64 | 94.64 | 93.30 | 30 |
| May 13, 2025 | 96.10 | 96.60 | 96.10 | 96.60 | 95.23 | - |
| May 12, 2025 | 93.04 | 96.02 | 93.04 | 96.02 | 94.66 | - |
| May 9, 2025 | 92.00 | 92.00 | 91.92 | 91.92 | 90.62 | - |
| May 8, 2025 | 89.78 | 91.94 | 89.78 | 91.94 | 90.64 | - |
| May 7, 2025 | 89.82 | 90.18 | 89.82 | 90.18 | 88.90 | - |
| May 6, 2025 | 90.26 | 90.96 | 90.26 | 90.96 | 89.67 | - |
| May 5, 2025 | 90.64 | 91.08 | 90.64 | 91.08 | 89.79 | - |
| May 2, 2025 | 89.54 | 91.02 | 89.54 | 91.02 | 89.73 | - |
| Apr 30, 2025 | 90.98 | 90.98 | 89.18 | 89.18 | 87.92 | - |
| Apr 29, 2025 | 90.68 | 90.68 | 90.44 | 90.44 | 89.16 | - |
| Apr 28, 2025 | 89.80 | 90.80 | 89.80 | 90.80 | 89.51 | - |
| Apr 25, 2025 | 91.58 | 91.58 | 90.32 | 90.32 | 89.04 | - |
| Apr 24, 2025 | 88.92 | 90.38 | 88.92 | 90.38 | 89.10 | - |
| Apr 23, 2025 | 88.92 | 90.34 | 88.92 | 90.34 | 89.06 | - |
| Apr 22, 2025 | 83.60 | 86.68 | 83.60 | 86.68 | 85.45 | - |
| Apr 17, 2025 | 87.26 | 87.90 | 87.26 | 87.90 | 86.66 | - |
| Apr 16, 2025 | 87.14 | 88.26 | 87.14 | 88.26 | 87.01 | - |
| Apr 15, 2025 | 88.94 | 89.30 | 88.94 | 89.30 | 88.04 | - |
| Apr 14, 2025 | 87.10 | 89.20 | 87.10 | 89.20 | 87.94 | - |
| Apr 11, 2025 | 88.22 | 88.22 | 84.30 | 84.30 | 83.11 | - |
| Apr 10, 2025 | 94.46 | 94.46 | 88.88 | 88.88 | 87.62 | - |
| Apr 9, 2025 | 84.24 | 85.24 | 84.24 | 85.24 | 84.03 | - |
| Apr 8, 2025 | 88.44 | 89.78 | 88.44 | 89.78 | 88.51 | - |
| Apr 7, 2025 | 85.10 | 85.54 | 85.10 | 85.54 | 84.33 | - |
| Apr 4, 2025 | 94.04 | 94.04 | 90.00 | 90.00 | 88.73 | - |
| Apr 3, 2025 | 100.25 | 100.25 | 94.94 | 94.94 | 93.60 | - |
| Apr 2, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 101.59 | - |
| Apr 1, 2025 | 102.75 | 103.30 | 102.75 | 103.30 | 101.84 | - |
| Mar 31, 2025 | 100.75 | 102.35 | 100.75 | 102.35 | 100.90 | - |
| Mar 28, 2025 | 105.65 | 105.70 | 101.55 | 101.55 | 100.11 | 112 |
| Mar 27, 2025 | 107.20 | 107.20 | 106.60 | 106.60 | 105.09 | - |
| Mar 26, 2025 | 105.65 | 107.00 | 105.65 | 107.00 | 105.48 | - |
| Mar 25, 2025 | 104.50 | 105.75 | 104.50 | 105.75 | 104.25 | - |
| Mar 24, 2025 | 102.20 | 104.60 | 102.20 | 104.60 | 103.12 | - |
| Mar 21, 2025 | 102.00 | 102.00 | 101.60 | 101.60 | 100.16 | - |
| Mar 20, 2025 | 101.55 | 102.35 | 101.55 | 102.35 | 100.90 | - |
| Mar 19, 2025 | 100.25 | 101.00 | 100.25 | 101.00 | 99.57 | - |
| Mar 18, 2025 | 100.55 | 100.55 | 100.50 | 100.50 | 99.08 | - |
| Mar 17, 2025 | 99.06 | 100.45 | 99.06 | 100.45 | 99.03 | - |
| Mar 14, 2025 | 96.94 | 98.50 | 96.94 | 98.50 | 97.11 | - |
| Mar 13, 2025 | 97.16 | 97.16 | 96.94 | 96.94 | 95.57 | - |
| Mar 12, 2025 | 96.72 | 96.72 | 96.66 | 96.66 | 95.29 | - |
| Mar 11, 2025 | 97.78 | 97.78 | 96.06 | 96.06 | 94.70 | - |
| Mar 10, 2025 | 102.00 | 102.00 | 98.48 | 98.48 | 97.09 | - |
| Mar 7, 2025 | 101.50 | 101.50 | 100.05 | 100.05 | 98.63 | - |
| Mar 6, 2025 | 102.20 | 102.20 | 101.80 | 101.80 | 100.36 | - |
| Mar 5, 2025 | 103.30 | 103.30 | 101.20 | 101.20 | 99.77 | - |
| Mar 4, 2025 | 108.10 | 108.10 | 103.80 | 103.80 | 102.33 | - |
| Mar 3, 2025 | 110.35 | 110.35 | 109.55 | 109.55 | 108.00 | - |
| Feb 28, 2025 | 108.20 | 109.30 | 108.20 | 109.30 | 107.75 | - |
| Feb 27, 2025 | 106.75 | 108.80 | 106.75 | 108.80 | 107.26 | - |
| Feb 26, 2025 | 105.80 | 106.60 | 105.80 | 106.60 | 105.09 | - |
| Feb 25, 2025 | 105.25 | 105.25 | 105.15 | 105.15 | 103.66 | - |
| Feb 24, 2025 | 104.45 | 105.15 | 104.45 | 105.15 | 103.66 | - |
| Feb 21, 2025 | 105.65 | 106.30 | 105.65 | 106.30 | 104.79 | - |
| Feb 20, 2025 | 106.60 | 106.60 | 104.90 | 104.90 | 103.41 | - |
| Feb 19, 2025 | 106.70 | 106.70 | 106.55 | 106.55 | 105.04 | - |
| Feb 18, 2025 | 1.18665 Dividend | |||||
| Feb 18, 2025 | 105.35 | 105.60 | 105.35 | 105.60 | 104.10 | - |
| Feb 17, 2025 | 106.15 | 106.45 | 106.15 | 106.45 | 103.61 | - |
| Feb 14, 2025 | 106.85 | 106.85 | 106.65 | 106.65 | 103.81 | - |
| Feb 13, 2025 | 106.15 | 106.15 | 105.65 | 105.65 | 102.83 | - |
| Feb 12, 2025 | 107.45 | 107.45 | 105.95 | 105.95 | 103.13 | - |
| Feb 11, 2025 | 108.20 | 108.20 | 107.45 | 107.45 | 104.59 | - |
| Feb 10, 2025 | 109.20 | 109.20 | 108.50 | 108.50 | 105.61 | - |
| Feb 7, 2025 | 109.05 | 109.40 | 109.05 | 109.40 | 106.48 | - |
| Feb 6, 2025 | 109.65 | 109.95 | 109.65 | 109.95 | 107.02 | - |
| Feb 5, 2025 | 110.80 | 110.80 | 109.25 | 109.25 | 106.34 | - |
| Feb 4, 2025 | 114.95 | 115.05 | 114.95 | 115.05 | 111.98 | - |
| Feb 3, 2025 | 116.90 | 116.90 | 115.30 | 115.30 | 112.23 | - |
| Jan 31, 2025 | 117.20 | 117.20 | 116.80 | 116.80 | 113.69 | - |
| Jan 30, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 114.17 | - |
| Jan 29, 2025 | 115.75 | 117.85 | 115.75 | 117.85 | 114.71 | - |
| Jan 28, 2025 | 114.75 | 116.30 | 114.75 | 116.30 | 113.20 | - |
| Jan 27, 2025 | 111.00 | 112.80 | 111.00 | 112.80 | 109.79 | - |
| Jan 24, 2025 | 111.40 | 112.25 | 111.40 | 112.25 | 109.26 | - |
| Jan 23, 2025 | 112.35 | 112.75 | 112.35 | 112.75 | 109.74 | - |
| Jan 22, 2025 | 115.25 | 115.25 | 114.35 | 114.35 | 111.30 | - |
| Jan 21, 2025 | 114.70 | 115.85 | 114.70 | 115.85 | 112.76 | - |
| Jan 20, 2025 | 115.15 | 115.15 | 114.65 | 114.65 | 111.59 | - |
| Jan 17, 2025 | 114.90 | 116.55 | 114.90 | 116.55 | 113.44 | - |
| Jan 16, 2025 | 116.50 | 116.50 | 114.00 | 114.00 | 110.96 | - |
| Jan 15, 2025 | 114.00 | 116.25 | 114.00 | 116.25 | 113.15 | - |
| Jan 14, 2025 | 113.30 | 113.30 | 113.20 | 113.20 | 110.18 | - |
| Jan 13, 2025 | 111.60 | 113.20 | 111.60 | 113.20 | 110.18 | - |
| Jan 10, 2025 | 114.70 | 114.70 | 112.60 | 112.60 | 109.60 | - |
| Jan 9, 2025 | 114.50 | 114.60 | 114.50 | 114.60 | 111.54 | - |
| Jan 8, 2025 | 115.00 | 115.00 | 113.95 | 113.95 | 110.91 | - |
| Jan 7, 2025 | 113.70 | 115.55 | 113.70 | 115.55 | 112.47 | - |
| Jan 6, 2025 | 115.20 | 116.10 | 115.20 | 116.10 | 113.00 | - |
| Jan 3, 2025 | 115.00 | 115.00 | 114.80 | 114.80 | 111.74 | - |
| Jan 2, 2025 | 114.25 | 115.75 | 114.25 | 115.75 | 112.66 | - |
| Dec 30, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 110.47 | - |
| Dec 27, 2024 | 114.90 | 114.90 | 114.00 | 114.00 | 110.96 | - |
| Dec 23, 2024 | 112.90 | 112.90 | 112.75 | 112.75 | 109.74 | - |
| Dec 20, 2024 | 111.05 | 112.80 | 111.05 | 112.80 | 109.79 | - |
| Dec 19, 2024 | 110.20 | 111.55 | 110.20 | 111.55 | 108.58 | - |
| Dec 18, 2024 | 113.00 | 113.15 | 113.00 | 113.15 | 110.13 | - |
| Dec 17, 2024 | 114.25 | 114.25 | 113.55 | 113.55 | 110.52 | - |
| Dec 16, 2024 | 114.35 | 114.35 | 114.15 | 114.15 | 111.11 | - |
| Dec 13, 2024 | 114.95 | 114.95 | 114.75 | 114.75 | 111.69 | - |
| Dec 12, 2024 | 113.65 | 115.90 | 113.65 | 115.90 | 112.81 | - |
| Dec 11, 2024 | 114.85 | 114.85 | 114.45 | 114.45 | 111.40 | - |
| Dec 10, 2024 | 115.75 | 115.75 | 115.65 | 115.65 | 112.57 | - |
| Dec 9, 2024 | 119.60 | 119.60 | 116.40 | 116.40 | 113.30 | - |
| Dec 6, 2024 | 119.95 | 119.95 | 119.45 | 119.45 | 116.27 | - |
| Dec 5, 2024 | 119.40 | 120.10 | 119.40 | 120.10 | 116.90 | - |
| Dec 4, 2024 | 120.90 | 120.90 | 119.05 | 119.05 | 115.88 | - |
| Dec 3, 2024 | 121.95 | 121.95 | 120.00 | 121.25 | 118.02 | 100 |
| Dec 2, 2024 | 122.50 | 122.50 | 121.65 | 121.65 | 118.41 | - |
| Nov 29, 2024 | 122.45 | 122.60 | 122.45 | 122.60 | 119.33 | - |
| Nov 28, 2024 | 122.55 | 122.70 | 122.55 | 122.70 | 119.43 | - |
| Nov 27, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 119.62 | - |
| Nov 26, 2024 | 122.50 | 122.50 | 122.10 | 122.10 | 118.84 | - |
| Nov 25, 2024 | 122.35 | 122.95 | 122.35 | 122.95 | 119.67 | - |
| Nov 22, 2024 | 120.35 | 123.25 | 120.35 | 123.25 | 119.96 | - |
| Nov 21, 2024 | 117.35 | 120.10 | 117.35 | 120.10 | 116.90 | - |
| Nov 20, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 114.56 | - |
| Nov 19, 2024 | 1.1427 Dividend | |||||
| Nov 19, 2024 | 119.45 | 119.45 | 118.25 | 118.25 | 115.10 | - |
| Nov 18, 2024 | 120.60 | 120.60 | 120.55 | 120.55 | 116.07 | - |
| Nov 15, 2024 | 118.30 | 120.00 | 118.30 | 120.00 | 115.54 | - |
| Nov 14, 2024 | 118.25 | 118.85 | 118.25 | 118.85 | 114.43 | - |
| Nov 13, 2024 | 117.55 | 119.00 | 117.55 | 119.00 | 114.58 | - |
| Nov 12, 2024 | 117.10 | 117.95 | 117.10 | 117.95 | 113.57 | - |
| Nov 11, 2024 | 113.55 | 117.20 | 113.55 | 117.20 | 112.84 | - |
| Nov 8, 2024 | 114.65 | 114.65 | 114.30 | 114.30 | 110.05 | - |
| Nov 7, 2024 | 118.75 | 118.75 | 115.95 | 115.95 | 111.64 | - |
| Nov 6, 2024 | 113.55 | 118.90 | 113.55 | 118.90 | 114.48 | - |
| Nov 5, 2024 | 110.75 | 110.75 | 109.95 | 109.95 | 105.86 | - |
| Nov 4, 2024 | 111.05 | 111.05 | 111.00 | 111.00 | 106.88 | - |
| Nov 1, 2024 | 112.40 | 113.30 | 112.40 | 113.30 | 109.09 | - |
| Oct 31, 2024 | 115.95 | 115.95 | 113.95 | 113.95 | 109.72 | - |
| Oct 30, 2024 | 115.45 | 116.30 | 115.45 | 116.30 | 111.98 | - |
| Oct 29, 2024 | 115.85 | 116.20 | 115.85 | 116.20 | 111.88 | - |
| Oct 28, 2024 | 114.50 | 116.15 | 114.50 | 116.15 | 111.83 | - |
| Oct 25, 2024 | 115.55 | 115.55 | 114.05 | 114.05 | 109.81 | - |
| Oct 24, 2024 | 115.50 | 115.60 | 115.50 | 115.60 | 111.30 | - |
| Oct 23, 2024 | 115.65 | 115.75 | 115.65 | 115.75 | 111.45 | - |
| Oct 22, 2024 | 115.55 | 116.15 | 115.55 | 116.15 | 111.83 | - |
| Oct 21, 2024 | 116.95 | 116.95 | 116.15 | 116.15 | 111.83 | - |
| Oct 18, 2024 | 117.35 | 117.35 | 116.75 | 116.75 | 112.41 | - |
| Oct 17, 2024 | 116.60 | 117.55 | 116.60 | 117.55 | 113.18 | - |
| Oct 16, 2024 | 115.15 | 116.10 | 115.15 | 116.10 | 111.79 | - |
| Oct 15, 2024 | 114.70 | 116.10 | 114.70 | 116.10 | 111.79 | - |
| Oct 14, 2024 | 112.90 | 113.85 | 112.90 | 113.85 | 109.62 | - |
| Oct 11, 2024 | 110.95 | 113.60 | 110.95 | 113.60 | 109.38 | - |
| Oct 10, 2024 | 111.25 | 111.25 | 111.20 | 111.20 | 107.07 | - |
| Oct 9, 2024 | 109.75 | 111.65 | 109.75 | 111.65 | 107.50 | - |
| Oct 8, 2024 | 109.40 | 110.00 | 109.40 | 110.00 | 105.91 | - |
| Oct 7, 2024 | 111.75 | 111.75 | 110.80 | 110.80 | 106.68 | - |
| Oct 4, 2024 | 107.60 | 110.90 | 107.60 | 110.90 | 106.78 | - |
| Oct 3, 2024 | 107.60 | 107.60 | 107.05 | 107.05 | 103.07 | - |
| Oct 2, 2024 | 107.25 | 107.85 | 107.25 | 107.85 | 103.84 | - |
| Oct 1, 2024 | 108.30 | 108.30 | 107.45 | 107.45 | 103.46 | - |
| Sep 30, 2024 | 107.85 | 108.35 | 107.85 | 108.35 | 104.32 | - |
| Sep 27, 2024 | 107.80 | 108.80 | 107.80 | 108.80 | 104.76 | - |
| Sep 26, 2024 | 107.30 | 108.15 | 107.30 | 108.15 | 104.13 | - |
| Sep 25, 2024 | 106.40 | 107.25 | 106.40 | 107.25 | 103.26 | - |
| Sep 24, 2024 | 108.35 | 108.35 | 107.70 | 107.70 | 103.70 | - |
| Sep 23, 2024 | 108.55 | 108.55 | 108.50 | 108.50 | 104.47 | - |
| Sep 20, 2024 | 108.75 | 108.75 | 108.20 | 108.20 | 104.18 | - |
| Sep 19, 2024 | 107.60 | 108.90 | 107.60 | 108.90 | 104.85 | - |
| Sep 18, 2024 | 106.55 | 107.05 | 106.55 | 107.05 | 103.07 | - |
| Sep 17, 2024 | 105.45 | 107.20 | 105.45 | 107.20 | 103.22 | - |
| Sep 16, 2024 | 105.05 | 105.05 | 104.85 | 104.85 | 100.95 | - |
| Sep 13, 2024 | 104.20 | 104.80 | 104.20 | 104.80 | 100.91 | - |
| Sep 12, 2024 | 104.10 | 104.10 | 103.55 | 103.55 | 99.70 | - |
| Sep 11, 2024 | 103.05 | 103.05 | 102.00 | 102.00 | 98.21 | - |
| Sep 10, 2024 | 103.65 | 103.65 | 103.25 | 103.25 | 99.41 | - |
| Sep 9, 2024 | 102.25 | 103.35 | 102.25 | 103.35 | 99.51 | - |
| Sep 6, 2024 | 105.70 | 105.70 | 103.65 | 103.65 | 99.80 | - |
| Sep 5, 2024 | 107.55 | 107.55 | 105.95 | 105.95 | 102.01 | - |
| Sep 4, 2024 | 107.20 | 108.60 | 107.20 | 108.60 | 104.56 | - |
| Sep 3, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 105.09 | - |
| Sep 2, 2024 | 109.35 | 109.35 | 109.15 | 109.15 | 105.09 | - |
| Aug 30, 2024 | 107.95 | 108.35 | 107.95 | 108.35 | 104.32 | - |
| Aug 29, 2024 | 106.65 | 107.85 | 106.65 | 107.85 | 103.84 | - |
| Aug 28, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 101.63 | - |
| Aug 27, 2024 | 105.35 | 105.45 | 105.35 | 105.45 | 101.53 | - |
| Aug 26, 2024 | 104.70 | 105.55 | 104.70 | 105.55 | 101.63 | - |
| Aug 23, 2024 | 103.50 | 104.80 | 103.50 | 104.80 | 100.91 | - |
| Aug 22, 2024 | 102.30 | 102.90 | 102.30 | 102.90 | 99.08 | - |
| Aug 21, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 97.87 | - |
| Aug 20, 2024 | 1.1427 Dividend | |||||
| Aug 20, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 99.22 | - |
| Aug 19, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 98.59 | - |
| Aug 16, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 98.26 | - |
| Aug 15, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 96.17 | - |
| Aug 14, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 94.53 | - |
| Aug 13, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 94.11 | - |
| Aug 12, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 95.04 | - |
| Aug 9, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 94.45 | - |
| Aug 8, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 92.43 | - |
| Aug 7, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 93.61 | - |
| Aug 6, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 92.32 | - |
| Aug 5, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 94.77 | - |
| Aug 2, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 106.91 | - |
| Aug 1, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 109.96 | - |
| Jul 31, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 110.38 | - |
| Jul 30, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 108.96 | - |
| Jul 29, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 108.77 | - |
| Jul 26, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 107.82 | - |
| Jul 25, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 107.72 | - |
| Jul 24, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 108.15 | - |
| Jul 23, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 108.06 | - |
| Jul 22, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 107.48 | - |
| Jul 19, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 108.86 | - |
| Jul 18, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 110.24 | - |
| Jul 17, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 109.62 | - |
| Jul 16, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 109.01 | - |
| Jul 15, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 107.20 | - |
| Jul 12, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 106.63 | - |
| Jul 11, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 105.01 | - |
| Jul 10, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 103.59 | - |
| Jul 9, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 102.26 | - |
| Jul 8, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 101.78 | - |
| Jul 5, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 103.54 | - |
| Jul 4, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 103.73 | - |
| Jul 3, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 104.25 | - |
| Jul 2, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 103.49 | - |
| Jul 1, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 103.35 | - |
| Jun 28, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 103.68 | - |
| Jun 27, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 103.82 | - |
| Jun 26, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 104.73 | - |
| Jun 25, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 105.01 | - |
| Jun 24, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 103.92 | - |
| Jun 21, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 103.25 | - |
| Jun 20, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 101.78 | - |
| Jun 19, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 101.78 | - |
| Jun 18, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 101.07 | - |
| Jun 17, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 99.78 | - |
| Jun 14, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 100.31 | - |
| Jun 13, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 100.45 | - |
| Jun 12, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 100.64 | - |
| Jun 11, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 102.92 | - |
| Jun 10, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 103.59 | - |
| Jun 7, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 101.83 | - |
| Jun 6, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 102.21 | - |
| Jun 5, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 102.78 | - |
| Jun 4, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 103.59 | - |
| Jun 3, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 105.11 | - |