Stockholm - Delayed Quote SEK

PEPTONIC Medical AB (PMED.ST)

0.0038

+0.0004

+(11.76%)

At close: 4:36:35 PM GMT+2

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
May 13, 2025	0.0034	0.0038	0.0034	0.0038	0.0038	14,194,067
May 12, 2025	0.0036	0.0038	0.0034	0.0034	0.0034	19,409,840
May 9, 2025	0.0038	0.0040	0.0034	0.0036	0.0036	11,710,781
May 8, 2025	0.0042	0.0042	0.0034	0.0038	0.0038	61,363,123
May 7, 2025	0.0034	0.0042	0.0032	0.0040	0.0040	62,861,613
May 6, 2025	0.0034	0.0040	0.0028	0.0034	0.0034	264,118,075
May 5, 2025	0.0040	0.0040	0.0034	0.0036	0.0036	8,680,391
May 2, 2025	0.0036	0.0040	0.0036	0.0038	0.0038	6,590,775
Apr 30, 2025	0.0042	0.0042	0.0036	0.0038	0.0038	18,903,380
Apr 29, 2025	0.0038	0.0040	0.0036	0.0040	0.0040	25,395,415
Apr 28, 2025	0.0040	0.0040	0.0036	0.0036	0.0036	16,282,072
Apr 25, 2025	0.0040	0.0052	0.0036	0.0040	0.0040	24,665,959
Apr 24, 2025	0.0038	0.0042	0.0036	0.0040	0.0040	9,738,422
Apr 23, 2025	0.0040	0.0042	0.0036	0.0038	0.0038	9,637,846
Apr 22, 2025	0.0044	0.0044	0.0036	0.0040	0.0040	17,263,400
Apr 17, 2025	0.0046	0.0050	0.0042	0.0042	0.0042	12,153,083
Apr 16, 2025	0.0050	0.0050	0.0040	0.0046	0.0046	21,009,797
Apr 15, 2025	0.0056	0.0064	0.0040	0.0048	0.0048	64,896,659
Apr 14, 2025	0.0044	0.0076	0.0044	0.0056	0.0056	113,415,347
Apr 11, 2025	0.0062	0.0062	0.0040	0.0044	0.0044	91,151,123
Apr 10, 2025	0.0080	0.0084	0.0056	0.0062	0.0062	185,122,490
Apr 9, 2025	0.0048	0.0080	0.0046	0.0064	0.0064	273,665,936
Apr 8, 2025	0.0034	0.0050	0.0034	0.0046	0.0046	104,705,845
Apr 7, 2025	0.0032	0.0034	0.0032	0.0034	0.0034	4,602,222
Apr 4, 2025	0.0022	0.0024	0.0022	0.0024	0.0024	7,684,545
Apr 3, 2025	0.0020	0.0020	0.0018	0.0020	0.0020	13,068,971
Apr 2, 2025	0.0020	0.0020	0.0018	0.0018	0.0018	11,374,714
Apr 1, 2025	0.0020	0.0020	0.0018	0.0018	0.0018	9,565,990
Mar 31, 2025	0.0024	0.0024	0.0020	0.0020	0.0020	18,054,889
Mar 28, 2025	0.0022	0.0024	0.0020	0.0022	0.0022	16,659,938
Mar 27, 2025	0.0022	0.0024	0.0020	0.0022	0.0022	10,126,592
Mar 26, 2025	0.0022	0.0024	0.0020	0.0022	0.0022	21,398,294
Mar 25, 2025	0.0022	0.0024	0.0020	0.0022	0.0022	23,679,974
Mar 24, 2025	0.0022	0.0024	0.0020	0.0020	0.0020	26,159,871
Mar 21, 2025	0.0024	0.0024	0.0020	0.0022	0.0022	13,508,077
Mar 20, 2025	0.0028	0.0030	0.0020	0.0024	0.0024	81,961,701
Mar 19, 2025	0.0024	0.0030	0.0022	0.0028	0.0028	45,952,358
Mar 18, 2025	0.0024	0.0024	0.0020	0.0024	0.0024	20,874,999
Mar 17, 2025	0.0028	0.0030	0.0024	0.0024	0.0024	49,230,967
Mar 14, 2025	0.0020	0.0040	0.0020	0.0028	0.0028	331,931,535
Mar 13, 2025	0.0012	0.0020	0.0010	0.0018	0.0018	193,584,977
Mar 12, 2025	0.0014	0.0020	0.0010	0.0014	0.0014	245,932,894
Mar 11, 2025	0.0040	0.0040	0.0034	0.0036	0.0036	10,014,139
Mar 10, 2025	0.0040	0.0040	0.0036	0.0038	0.0038	6,308,579
Mar 7, 2025	0.0040	0.0040	0.0036	0.0040	0.0040	19,693,340
Mar 6, 2025	0.0040	0.0042	0.0038	0.0040	0.0040	6,681,954
Mar 5, 2025	0.0042	0.0042	0.0038	0.0040	0.0040	7,170,629
Mar 4, 2025	0.0040	0.0042	0.0040	0.0040	0.0040	1,815,959
Mar 3, 2025	0.0042	0.0042	0.0038	0.0042	0.0042	11,806,584
Feb 28, 2025	0.0042	0.0042	0.0040	0.0042	0.0042	3,265,627
Feb 27, 2025	0.0044	0.0044	0.0040	0.0040	0.0040	8,554,093
Feb 26, 2025	0.0040	0.0044	0.0040	0.0044	0.0044	6,570,682
Feb 25, 2025	0.0042	0.0042	0.0040	0.0040	0.0040	10,079,348
Feb 24, 2025	0.0044	0.0044	0.0040	0.0042	0.0042	4,928,743
Feb 21, 2025	0.0044	0.0044	0.0040	0.0044	0.0044	6,909,722
Feb 20, 2025	0.0042	0.0044	0.0040	0.0044	0.0044	28,051,194
Feb 19, 2025	0.0042	0.0042	0.0040	0.0042	0.0042	13,661,353
Feb 18, 2025	0.0042	0.0042	0.0038	0.0042	0.0042	14,444,222
Feb 17, 2025	0.0044	0.0044	0.0040	0.0040	0.0040	10,797,090
Feb 14, 2025	0.0040	0.0044	0.0040	0.0044	0.0044	1,758,202
Feb 13, 2025	0.0042	0.0044	0.0040	0.0044	0.0044	8,646,756
Feb 12, 2025	0.0040	0.0042	0.0040	0.0040	0.0040	3,566,888
Feb 11, 2025	0.0040	0.0042	0.0040	0.0042	0.0042	9,107,026
Feb 10, 2025	0.0044	0.0044	0.0040	0.0042	0.0042	23,442,817
Feb 7, 2025	0.0042	0.0044	0.0042	0.0044	0.0044	1,968,221
Feb 6, 2025	0.0046	0.0046	0.0042	0.0042	0.0042	4,284,971
Feb 5, 2025	0.0044	0.0046	0.0042	0.0044	0.0044	7,993,805
Feb 4, 2025	0.0044	0.0044	0.0042	0.0044	0.0044	7,750,689
Feb 3, 2025	0.0044	0.0044	0.0040	0.0044	0.0044	6,368,620
Jan 31, 2025	0.0040	0.0044	0.0040	0.0044	0.0044	11,850,383
Jan 30, 2025	0.0040	0.0042	0.0040	0.0042	0.0042	4,611,022
Jan 29, 2025	0.0046	0.0046	0.0040	0.0042	0.0042	40,651,412
Jan 28, 2025	0.0042	0.0046	0.0042	0.0044	0.0044	2,148,995
Jan 27, 2025	0.0046	0.0046	0.0042	0.0042	0.0042	6,938,022
Jan 24, 2025	0.0042	0.0046	0.0042	0.0044	0.0044	20,146,710
Jan 23, 2025	0.0044	0.0046	0.0042	0.0046	0.0046	8,564,263
Jan 22, 2025	0.0044	0.0044	0.0040	0.0044	0.0044	5,448,581
Jan 21, 2025	0.0042	0.0048	0.0040	0.0044	0.0044	22,428,288
Jan 20, 2025	0.0042	0.0048	0.0040	0.0048	0.0048	31,502,209
Jan 17, 2025	0.0046	0.0048	0.0042	0.0046	0.0046	29,230,375
Jan 16, 2025	0.0040	0.0048	0.0040	0.0044	0.0044	68,619,103
Jan 15, 2025	0.0038	0.0044	0.0034	0.0042	0.0042	69,693,641
Jan 14, 2025	0.0038	0.0038	0.0034	0.0034	0.0034	9,099,913
Jan 13, 2025	0.0042	0.0042	0.0034	0.0036	0.0036	56,358,007
Jan 10, 2025	0.0042	0.0042	0.0040	0.0042	0.0042	16,184,800
Jan 9, 2025	0.0040	0.0044	0.0038	0.0042	0.0042	39,322,198
Jan 8, 2025	0.0036	0.0038	0.0034	0.0038	0.0038	13,187,472
Jan 7, 2025	0.0038	0.0038	0.0034	0.0036	0.0036	10,913,763
Jan 3, 2025	0.0038	0.0038	0.0034	0.0038	0.0038	4,374,479
Jan 2, 2025	0.0038	0.0038	0.0034	0.0038	0.0038	12,272,941
Dec 30, 2024	0.0036	0.0038	0.0034	0.0038	0.0038	11,393,519
Dec 27, 2024	0.0038	0.0038	0.0034	0.0038	0.0038	6,139,805
Dec 23, 2024	0.0040	0.0040	0.0034	0.0038	0.0038	42,773,951
Dec 20, 2024	0.0040	0.0042	0.0038	0.0040	0.0040	2,519,742
Dec 19, 2024	0.0040	0.0042	0.0038	0.0042	0.0042	10,617,080
Dec 18, 2024	0.0040	0.0044	0.0040	0.0040	0.0040	13,906,235
Dec 17, 2024	0.0040	0.0042	0.0040	0.0040	0.0040	7,628,032
Dec 16, 2024	0.0044	0.0044	0.0040	0.0040	0.0040	8,437,730
Dec 13, 2024	0.0040	0.0044	0.0040	0.0044	0.0044	1,514,836
Dec 12, 2024	0.0044	0.0044	0.0040	0.0040	0.0040	3,139,738
Dec 11, 2024	0.0040	0.0044	0.0040	0.0042	0.0042	7,862,070
Dec 10, 2024	0.0046	0.0046	0.0040	0.0042	0.0042	23,640,985
Dec 9, 2024	0.0044	0.0046	0.0042	0.0046	0.0046	9,599,969
Dec 6, 2024	0.0040	0.0044	0.0038	0.0044	0.0044	30,026,677
Dec 5, 2024	0.0034	0.0042	0.0034	0.0038	0.0038	32,657,697
Dec 4, 2024	0.0034	0.0038	0.0034	0.0034	0.0034	30,474,669
Dec 3, 2024	0.0034	0.0036	0.0032	0.0034	0.0034	14,451,086
Dec 2, 2024	0.0034	0.0036	0.0034	0.0036	0.0036	13,396,592
Nov 29, 2024	0.0034	0.0038	0.0032	0.0036	0.0036	46,792,970
Nov 28, 2024	0.0042	0.0042	0.0038	0.0040	0.0040	3,936,162
Nov 27, 2024	0.0042	0.0042	0.0038	0.0042	0.0042	20,388,706
Nov 26, 2024	0.0040	0.0042	0.0040	0.0040	0.0040	5,537,821
Nov 25, 2024	0.0042	0.0042	0.0040	0.0042	0.0042	9,783,844
Nov 22, 2024	0.0040	0.0042	0.0040	0.0042	0.0042	6,853,691
Nov 21, 2024	0.0044	0.0044	0.0038	0.0042	0.0042	22,325,303
Nov 20, 2024	0.0044	0.0044	0.0042	0.0044	0.0044	7,271,785
Nov 19, 2024	0.0046	0.0046	0.0042	0.0042	0.0042	7,331,335
Nov 18, 2024	0.0044	0.0046	0.0042	0.0046	0.0046	12,158,705
Nov 15, 2024	0.0044	0.0046	0.0042	0.0044	0.0044	12,231,971
Nov 14, 2024	0.0044	0.0046	0.0040	0.0044	0.0044	23,156,040
Nov 13, 2024	0.0048	0.0048	0.0044	0.0046	0.0046	27,179,781
Nov 12, 2024	0.0050	0.0052	0.0048	0.0052	0.0052	31,330,162
Nov 11, 2024	0.0054	0.0054	0.0048	0.0052	0.0052	38,324,419
Nov 8, 2024	0.0052	0.0054	0.0050	0.0054	0.0054	21,761,962
Nov 7, 2024	0.0052	0.0056	0.0052	0.0052	0.0052	35,933,241
Nov 6, 2024	0.0070	0.0070	0.0052	0.0052	0.0052	152,414,043
Nov 5, 2024	0.0056	0.0090	0.0056	0.0070	0.0070	491,572,319
Nov 4, 2024	0.0056	0.0056	0.0052	0.0054	0.0054	22,636,312
Nov 1, 2024	0.0056	0.0056	0.0052	0.0056	0.0056	10,550,628
Oct 31, 2024	0.0054	0.0056	0.0050	0.0056	0.0056	35,735,034
Oct 30, 2024	0.0052	0.0054	0.0050	0.0054	0.0054	17,448,432
Oct 29, 2024	0.0056	0.0056	0.0050	0.0052	0.0052	18,873,495
Oct 28, 2024	0.0052	0.0056	0.0052	0.0052	0.0052	12,899,606
Oct 25, 2024	0.0052	0.0058	0.0052	0.0052	0.0052	43,497,346
Oct 24, 2024	0.0056	0.0056	0.0052	0.0054	0.0054	6,118,779
Oct 23, 2024	0.0052	0.0056	0.0052	0.0056	0.0056	5,846,271
Oct 22, 2024	0.0056	0.0056	0.0052	0.0054	0.0054	5,029,272
Oct 21, 2024	0.0056	0.0056	0.0054	0.0056	0.0056	3,836,746
Oct 18, 2024	0.0056	0.0058	0.0054	0.0056	0.0056	16,551,371
Oct 17, 2024	0.0054	0.0056	0.0054	0.0056	0.0056	2,710,916
Oct 16, 2024	0.0056	0.0058	0.0052	0.0056	0.0056	28,878,921
Oct 15, 2024	0.0056	0.0060	0.0054	0.0054	0.0054	38,787,398
Oct 14, 2024	0.0060	0.0060	0.0056	0.0060	0.0060	13,441,487
Oct 11, 2024	0.0058	0.0060	0.0058	0.0060	0.0060	18,566,497
Oct 10, 2024	0.0060	0.0060	0.0056	0.0058	0.0058	10,343,000
Oct 9, 2024	0.0060	0.0062	0.0056	0.0060	0.0060	22,306,288
Oct 8, 2024	0.0062	0.0062	0.0058	0.0060	0.0060	9,822,362
Oct 7, 2024	0.0060	0.0064	0.0060	0.0062	0.0062	22,138,099
Oct 4, 2024	0.0060	0.0062	0.0060	0.0060	0.0060	6,825,606
Oct 3, 2024	0.0066	0.0066	0.0060	0.0060	0.0060	26,696,189
Oct 2, 2024	0.0062	0.0066	0.0060	0.0066	0.0066	26,649,399
Oct 1, 2024	0.0064	0.0064	0.0058	0.0062	0.0062	23,931,281
Sep 30, 2024	0.0064	0.0064	0.0060	0.0064	0.0064	17,729,745
Sep 27, 2024	0.0062	0.0064	0.0060	0.0064	0.0064	4,649,180
Sep 26, 2024	0.0064	0.0064	0.0060	0.0062	0.0062	13,756,284
Sep 25, 2024	0.0064	0.0068	0.0060	0.0064	0.0064	84,659,198
Sep 24, 2024	0.0064	0.0066	0.0060	0.0064	0.0064	17,577,892
Sep 23, 2024	0.0062	0.0066	0.0060	0.0064	0.0064	22,749,818
Sep 20, 2024	0.0068	0.0070	0.0060	0.0062	0.0062	84,221,435
Sep 19, 2024	0.0070	0.0072	0.0066	0.0070	0.0070	29,628,587
Sep 18, 2024	0.0074	0.0074	0.0068	0.0072	0.0072	55,416,740
Sep 17, 2024	0.0080	0.0082	0.0070	0.0072	0.0072	78,978,410
Sep 16, 2024	0.0074	0.0084	0.0074	0.0078	0.0078	117,410,144
Sep 13, 2024	0.0080	0.0082	0.0070	0.0074	0.0074	83,741,267
Sep 12, 2024	0.0074	0.0078	0.0070	0.0078	0.0078	46,431,771
Sep 11, 2024	0.0078	0.0084	0.0068	0.0072	0.0072	188,293,762
Sep 10, 2024	0.0088	0.0088	0.0068	0.0076	0.0076	260,743,411
Sep 9, 2024	0.0078	0.0090	0.0076	0.0082	0.0082	372,930,318
Sep 6, 2024	0.0066	0.0074	0.0064	0.0072	0.0072	155,443,795
Sep 5, 2024	0.0054	0.0064	0.0052	0.0064	0.0064	38,879,114
Sep 4, 2024	0.0054	0.0056	0.0052	0.0056	0.0056	5,290,088
Sep 3, 2024	0.0062	0.0062	0.0050	0.0056	0.0056	42,383,315
Sep 2, 2024	0.0064	0.0064	0.0056	0.0060	0.0060	25,536,022
Aug 30, 2024	0.0072	0.0072	0.0058	0.0062	0.0062	105,200,793
Aug 29, 2024	0.0074	0.0076	0.0070	0.0072	0.0072	31,797,854
Aug 28, 2024	0.0082	0.0088	0.0068	0.0074	0.0074	76,018,620
Aug 27, 2024	0.0066	0.0086	0.0060	0.0082	0.0082	160,293,290
Aug 26, 2024	0.0068	0.0072	0.0060	0.0066	0.0066	43,430,847
Aug 23, 2024	0.0076	0.0076	0.0068	0.0068	0.0068	36,037,577
Aug 22, 2024	0.0070	0.0076	0.0070	0.0076	0.0076	73,106,544
Aug 21, 2024	0.0066	0.0072	0.0066	0.0070	0.0070	34,308,938
Aug 20, 2024	0.0066	0.0068	0.0060	0.0066	0.0066	28,285,708
Aug 19, 2024	0.0060	0.0068	0.0056	0.0066	0.0066	16,178,984
Aug 16, 2024	0.0052	0.0062	0.0052	0.0060	0.0060	35,290,814
Aug 15, 2024	0.0058	0.0058	0.0042	0.0056	0.0056	86,027,043
Aug 14, 2024	0.0064	0.0064	0.0056	0.0060	0.0060	12,109,809
Aug 13, 2024	0.0062	0.0064	0.0060	0.0064	0.0064	7,517,647
Aug 12, 2024	0.0062	0.0064	0.0056	0.0062	0.0062	108,780,173
Aug 9, 2024	0.0062	0.0064	0.0058	0.0060	0.0060	6,150,422
Aug 8, 2024	0.0060	0.0062	0.0060	0.0062	0.0062	6,421,781
Aug 7, 2024	0.0058	0.0060	0.0056	0.0060	0.0060	7,665,705
Aug 6, 2024	0.0058	0.0062	0.0054	0.0058	0.0058	5,972,961
Aug 5, 2024	0.0062	0.0062	0.0054	0.0058	0.0058	37,358,885
Aug 2, 2024	0.0064	0.0068	0.0060	0.0062	0.0062	29,950,917
Aug 1, 2024	0.0068	0.0078	0.0064	0.0064	0.0064	72,585,866
Jul 31, 2024	0.0058	0.0066	0.0054	0.0066	0.0066	28,353,314
Jul 30, 2024	0.0062	0.0062	0.0056	0.0058	0.0058	10,756,040
Jul 29, 2024	0.0058	0.0064	0.0058	0.0058	0.0058	19,900,334
Jul 26, 2024	0.0058	0.0060	0.0056	0.0058	0.0058	8,780,031
Jul 25, 2024	0.0060	0.0060	0.0056	0.0058	0.0058	7,798,475
Jul 24, 2024	0.0062	0.0062	0.0056	0.0060	0.0060	26,711,187
Jul 23, 2024	0.0062	0.0064	0.0058	0.0060	0.0060	46,484,358
Jul 22, 2024	0.0068	0.0068	0.0062	0.0062	0.0062	8,727,497
Jul 19, 2024	0.0066	0.0068	0.0062	0.0066	0.0066	5,112,621
Jul 18, 2024	0.0066	0.0066	0.0062	0.0066	0.0066	7,845,637
Jul 17, 2024	0.0062	0.0068	0.0062	0.0064	0.0064	11,519,399
Jul 16, 2024	0.0072	0.0072	0.0062	0.0066	0.0066	27,389,838
Jul 15, 2024	0.0078	0.0078	0.0062	0.0070	0.0070	72,314,187
Jul 12, 2024	0.0106	0.0116	0.0104	0.0112	0.0112	3,787,362
Jul 11, 2024	0.0100	0.0110	0.0096	0.0106	0.0106	6,727,383
Jul 10, 2024	0.0106	0.0118	0.0100	0.0104	0.0104	4,252,715
Jul 9, 2024	0.0100	0.0128	0.0094	0.0104	0.0104	10,626,747
Jul 8, 2024	0.0108	0.0112	0.0094	0.0096	0.0096	4,437,469
Jul 5, 2024	0.0086	0.0114	0.0086	0.0098	0.0098	12,307,383
Jul 4, 2024	0.0094	0.0094	0.0084	0.0086	0.0086	7,353,764
Jul 3, 2024	0.0086	0.0150	0.0080	0.0094	0.0094	60,450,201
Jul 2, 2024	0.0084	0.0084	0.0076	0.0076	0.0076	2,313,922
Jul 1, 2024	0.0080	0.0084	0.0074	0.0084	0.0084	923,196
Jun 28, 2024	0.0080	0.0082	0.0074	0.0080	0.0080	819,068
Jun 27, 2024	0.0086	0.0086	0.0074	0.0082	0.0082	9,773,152
Jun 26, 2024	0.0090	0.0090	0.0080	0.0086	0.0086	6,065,031
Jun 25, 2024	0.0092	0.0092	0.0072	0.0090	0.0090	5,168,706
Jun 24, 2024	0.0094	0.0096	0.0088	0.0092	0.0092	6,148,211
Jun 20, 2024	0.0096	0.0096	0.0090	0.0094	0.0094	1,562,513
Jun 19, 2024	0.0096	0.0096	0.0092	0.0096	0.0096	793,344
Jun 18, 2024	0.0094	0.0096	0.0090	0.0096	0.0096	755,706
Jun 17, 2024	0.0090	0.0092	0.0080	0.0092	0.0092	2,356,037
Jun 14, 2024	0.0096	0.0096	0.0086	0.0090	0.0090	12,001,477
Jun 13, 2024	0.0102	0.0102	0.0088	0.0092	0.0092	13,324,571
Jun 12, 2024	0.0100	0.0108	0.0098	0.0100	0.0100	5,850,315
Jun 11, 2024	0.0102	0.0110	0.0098	0.0098	0.0098	3,548,233
Jun 10, 2024	0.0104	0.0104	0.0096	0.0102	0.0102	1,721,305
Jun 7, 2024	0.0100	0.0104	0.0094	0.0102	0.0102	7,983,793
Jun 5, 2024	0.0112	0.0122	0.0100	0.0100	0.0100	20,173,911
Jun 4, 2024	0.0104	0.0116	0.0104	0.0110	0.0110	4,685,245
Jun 3, 2024	0.0104	0.0110	0.0100	0.0104	0.0104	2,820,508
May 31, 2024	0.0100	0.0128	0.0098	0.0106	0.0106	27,216,947
May 30, 2024	0.0106	0.0108	0.0100	0.0100	0.0100	2,237,725
May 29, 2024	0.0104	0.0108	0.0098	0.0106	0.0106	4,276,627
May 28, 2024	0.0114	0.0114	0.0092	0.0106	0.0106	6,938,092
May 27, 2024	0.0114	0.0124	0.0110	0.0114	0.0114	2,093,754
May 24, 2024	0.0128	0.0128	0.0110	0.0114	0.0114	7,336,981
May 23, 2024	0.0140	0.0140	0.0120	0.0132	0.0132	6,368,185
May 22, 2024	0.0106	0.0116	0.0100	0.0108	0.0108	4,580,468
May 21, 2024	0.0103	0.0130	0.0102	0.0106	0.0106	3,778,332
May 20, 2024	0.0100	0.0108	0.0100	0.0100	0.0100	1,354,059
May 17, 2024	0.0100	0.0105	0.0097	0.0100	0.0100	3,890,733
May 16, 2024	0.0102	0.0103	0.0097	0.0100	0.0100	6,208,252
May 15, 2024	0.0103	0.0103	0.0096	0.0102	0.0102	4,154,659
May 14, 2024	0.0130	0.0136	0.0120	0.0124	0.0124	3,058,505
May 13, 2024	0.0134	0.0136	0.0128	0.0136	0.0136	2,690,058

VIVE.ST Vivesto AB

0.2280

-1.08%

NANEXA.ST Nanexa AB (publ)

1.9400

-8.27%

AKAN Akanda Corp.

1.2200

-1.61%

FLGC Flora Growth Corp.

0.7277

-2.97%

AMRX Amneal Pharmaceuticals, Inc.

7.50

-1.32%

YCBD cbdMD, Inc.

1.0100

+6.32%

SBFM Sunshine Biopharma, Inc.

1.3600

+0.74%

UPC Universe Pharmaceuticals INC

5.12

+15.58%

PRFX PainReform Ltd.

1.9200

+1.05%

PTPI Petros Pharmaceuticals, Inc.

0.1268

+6.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PEPTONIC Medical AB (PMED.ST)

Related Tickers