OTC Markets OTCPK - Delayed Quote USD

Harbour Energy plc (PMOIF)

2.7500
+0.2200
+(8.70%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20252.53002.53002.53002.53002.5300-
Jun 5, 20252.52002.53002.52002.53002.530014,300
Jun 4, 20252.32002.32002.32002.32002.3200-
Jun 3, 20252.32002.32002.32002.32002.3200-
Jun 2, 20252.32002.32002.32002.32002.3200-
May 30, 20252.32002.32002.32002.32002.3200-
May 29, 20252.32002.32002.32002.32002.3200-
May 28, 20252.32002.32002.32002.32002.3200-
May 27, 20252.32002.32002.32002.32002.3200-
May 23, 20252.32002.32002.32002.32002.3200-
May 22, 20252.32002.32002.32002.32002.32003,000
May 21, 20252.30002.30002.30002.30002.3000-
May 20, 20252.30002.30002.30002.30002.3000-
May 19, 20252.40002.40002.30002.30002.30002,200
May 16, 20252.40002.40002.40002.40002.40004,500
May 15, 20252.48002.48002.48002.48002.4800-
May 14, 20252.48002.48002.48002.48002.4800-
May 13, 20252.48002.48002.48002.48002.4800-
May 12, 20252.48002.48002.48002.48002.480025,000
May 9, 20252.09002.09002.09002.09002.0900-
May 8, 20252.09002.09002.09002.09002.0900-
May 7, 20252.09002.09002.09002.09002.0900-
May 6, 20252.09002.09002.09002.09002.0900400
May 5, 20252.13002.13002.13002.13002.1300-
May 2, 20252.13002.13002.13002.13002.1300-
May 1, 20252.13002.13002.13002.13002.1300-
Apr 30, 20252.13002.13002.13002.13002.1300-
Apr 29, 20252.13002.13002.13002.13002.1300-
Apr 28, 20252.13002.13002.13002.13002.1300-
Apr 25, 20252.13002.13002.13002.13002.1300-
Apr 24, 20252.13002.13002.13002.13002.1300-
Apr 23, 20252.13002.13002.13002.13002.1300-
Apr 22, 20252.13002.13002.13002.13002.1300-
Apr 21, 20252.13002.13002.13002.13002.1300600
Apr 17, 20251.98001.98001.98001.98001.9800-
Apr 16, 20251.98001.98001.98001.98001.9800-
Apr 15, 20251.98001.98001.98001.98001.9800-
Apr 14, 20251.98001.98001.98001.98001.9800-
Apr 11, 20252.03002.03001.98001.98001.98002,400
Apr 10, 20252.38002.38002.38002.38002.3800-
Apr 9, 20252.38002.38002.38002.38002.3800-
Apr 8, 20252.38002.38002.38002.38002.3800-
Apr 7, 20252.12002.46002.12002.38002.380012,700
Apr 4, 20252.72002.72002.72002.72002.7200-
Apr 3, 20252.72002.72002.72002.72002.7200-
Apr 2, 20252.95002.95002.72002.72002.720090,300
Apr 1, 20252.75002.75002.75002.75002.7500-
Mar 31, 20252.75002.75002.75002.75002.750010,800
Mar 28, 20252.65002.65002.65002.65002.6500-
Mar 27, 20252.65002.65002.65002.65002.6500-
Mar 26, 20252.65002.65002.65002.65002.6500-
Mar 25, 20252.65002.65002.65002.65002.6500-
Mar 24, 20252.65002.65002.65002.65002.6500600
Mar 21, 20252.66002.66002.66002.66002.660050,000
Mar 20, 20252.55002.55002.55002.55002.5500-
Mar 19, 20252.55002.55002.55002.55002.5500-
Mar 18, 20252.55002.55002.55002.55002.5500-
Mar 17, 20252.55002.55002.55002.55002.5500-
Mar 14, 20252.55002.55002.55002.55002.5500-
Mar 13, 20252.55002.55002.55002.55002.5500-
Mar 12, 20252.55002.55002.55002.55002.5500-
Mar 11, 20252.55002.55002.55002.55002.5500-
Mar 10, 20252.55002.55002.55002.55002.5500-
Mar 7, 20252.55002.55002.55002.55002.5500-
Mar 6, 20252.55002.55002.55002.55002.55002,000
Mar 5, 20252.98002.98002.98002.98002.9800-
Mar 4, 20252.98002.98002.98002.98002.9800700
Mar 3, 20252.90002.90002.90002.90002.9000-
Feb 28, 20252.90002.90002.90002.90002.9000400
Feb 27, 20253.03003.03003.03003.03003.0300-
Feb 26, 20253.03003.03003.03003.03003.0300-
Feb 25, 20253.03003.03003.03003.03003.0300-
Feb 24, 20253.03003.03003.03003.03003.03001,000
Feb 21, 20253.18003.22002.98002.98002.980011,300
Feb 20, 20252.94002.94002.94002.94002.9400-
Feb 19, 20253.10003.10002.94002.94002.940010,600
Feb 18, 20253.00003.27003.00003.27003.270044,300
Feb 14, 20253.23003.23003.23003.23003.2300-
Feb 13, 20253.23003.23003.23003.23003.2300-
Feb 12, 20253.23003.23003.23003.23003.230013,800
Feb 11, 20253.09003.09003.09003.09003.09001,600
Feb 10, 20253.15003.15003.15003.15003.1500-
Feb 7, 20253.15003.15003.15003.15003.1500-
Feb 6, 20253.15003.15003.15003.15003.1500-
Feb 5, 20253.15003.15003.15003.15003.1500-
Feb 4, 20253.15003.15003.15003.15003.1500-
Feb 3, 20253.15003.15003.15003.15003.1500-
Jan 31, 20253.15003.15003.15003.15003.1500-
Jan 30, 20253.15003.15003.15003.15003.1500-
Jan 29, 20253.15003.15003.15003.15003.1500-
Jan 28, 20253.15003.15003.15003.15003.1500-
Jan 27, 20253.15003.15003.15003.15003.1500300
Jan 24, 20253.34003.34003.34003.34003.3400800
Jan 23, 20253.59003.59003.59003.59003.5900-
Jan 22, 20253.59003.59003.59003.59003.5900-
Jan 21, 20253.59003.59003.59003.59003.5900-
Jan 17, 20253.59003.59003.59003.59003.5900-
Jan 16, 20253.59003.59003.59003.59003.59003,100
Jan 15, 20253.15003.15003.15003.15003.1500-
Jan 14, 20253.15003.15003.15003.15003.1500-
Jan 13, 20253.15003.15003.15003.15003.1500-
Jan 10, 20253.15003.15003.15003.15003.1500-
Jan 8, 20253.15003.15003.15003.15003.1500-
Jan 7, 20253.15003.15003.15003.15003.1500-
Jan 6, 20253.15003.15003.15003.15003.1500-
Jan 3, 20253.15003.15003.15003.15003.1500-
Jan 2, 20253.15003.15003.15003.15003.1500-
Dec 31, 20243.10003.23003.10003.15003.1500102,600
Dec 30, 20243.30003.30003.30003.30003.3000-
Dec 27, 20243.30003.30003.30003.30003.3000-
Dec 26, 20243.30003.30003.30003.30003.3000-
Dec 24, 20243.30003.30003.30003.30003.3000-
Dec 23, 20243.30003.30003.30003.30003.3000-
Dec 20, 20243.30003.30003.30003.30003.30001,200
Dec 19, 20243.50003.50003.50003.50003.5000-
Dec 18, 20243.50003.50003.50003.50003.5000-
Dec 17, 20243.50003.50003.50003.50003.5000-
Dec 16, 20243.50003.50003.50003.50003.5000-
Dec 13, 20243.50003.50003.50003.50003.5000-
Dec 12, 20243.50003.50003.50003.50003.5000-
Dec 11, 20243.50003.50003.50003.50003.5000-
Dec 10, 20243.50003.50003.50003.50003.500010,700
Dec 9, 20243.18003.18003.18003.18003.1800-
Dec 6, 20243.18003.18003.18003.18003.1800-
Dec 5, 20243.18003.18003.18003.18003.1800-
Dec 4, 20243.18003.18003.18003.18003.1800-
Dec 3, 20243.18003.18003.18003.18003.1800-
Dec 2, 20243.18003.18003.18003.18003.1800200
Nov 29, 20243.31003.31003.31003.31003.3100-
Nov 27, 20243.31003.31003.31003.31003.3100-
Nov 26, 20243.31003.31003.31003.31003.3100-
Nov 25, 20243.31003.31003.31003.31003.3100-
Nov 22, 20243.31003.31003.31003.31003.3100-
Nov 21, 20243.31003.31003.31003.31003.3100-
Nov 20, 20243.31003.31003.31003.31003.3100-
Nov 19, 20243.31003.31003.31003.31003.3100-
Nov 18, 20243.31003.31003.31003.31003.3100-
Nov 15, 20243.31003.31003.31003.31003.3100-
Nov 14, 20243.31003.31003.31003.31003.3100-
Nov 13, 20243.31003.31003.31003.31003.3100-
Nov 12, 20243.31003.31003.31003.31003.3100-
Nov 11, 20243.31003.31003.31003.31003.3100-
Nov 8, 20243.31003.31003.31003.31003.3100-
Nov 7, 20243.31003.31003.31003.31003.3100-
Nov 6, 20243.31003.31003.31003.31003.3100-
Nov 5, 20243.31003.31003.31003.31003.3100-
Nov 4, 20243.31003.31003.31003.31003.3100-
Nov 1, 20243.31003.31003.31003.31003.3100-
Oct 31, 20243.31003.31003.31003.31003.3100-
Oct 30, 20243.31003.31003.31003.31003.3100-
Oct 29, 20243.31003.31003.31003.31003.3100-
Oct 28, 20243.31003.31003.31003.31003.3100400
Oct 25, 20243.68003.68003.68003.68003.6800-
Oct 24, 20243.68003.68003.68003.68003.6800-
Oct 23, 20243.68003.68003.68003.68003.6800-
Oct 22, 20243.68003.68003.68003.68003.6800400
Oct 21, 20243.58003.58003.58003.58003.5800-
Oct 18, 20243.58003.58003.58003.58003.5800-
Oct 17, 20243.58003.58003.58003.58003.5800-
Oct 16, 20243.58003.58003.58003.58003.5800-
Oct 15, 20243.58003.58003.58003.58003.5800-
Oct 14, 20243.58003.58003.58003.58003.5800-
Oct 11, 20243.58003.58003.58003.58003.5800-
Oct 10, 20243.58003.58003.58003.58003.5800-
Oct 9, 20243.58003.58003.58003.58003.5800-
Oct 8, 20243.58003.58003.58003.58003.5800-
Oct 7, 20243.58003.58003.58003.58003.5800-
Oct 4, 20243.58003.58003.58003.58003.5800-
Oct 3, 20243.58003.58003.58003.58003.5800-
Oct 2, 20243.58003.58003.58003.58003.5800-
Oct 1, 20243.58003.58003.58003.58003.5800-
Sep 30, 20243.58003.58003.58003.58003.580010,000
Sep 27, 20243.53003.53003.53003.53003.530044,400
Sep 26, 20243.45003.45003.45003.45003.4500-
Sep 25, 20243.45003.45003.45003.45003.4500-
Sep 24, 20243.45003.45003.45003.45003.4500-
Sep 23, 20243.45003.45003.45003.45003.4500-
Sep 20, 20243.45003.45003.45003.45003.4500100
Sep 19, 20243.70003.70003.70003.70003.7000-
Sep 18, 20243.70003.70003.70003.70003.7000-
Sep 17, 20243.70003.70003.70003.70003.7000-
Sep 16, 20243.70003.70003.70003.70003.7000-
Sep 13, 20243.70003.70003.70003.70003.7000-
Sep 12, 20243.70003.70003.70003.70003.7000-
Sep 11, 20243.70003.70003.70003.70003.7000-
Sep 10, 20243.70003.70003.70003.70003.7000-
Sep 9, 20243.70003.70003.70003.70003.7000-
Sep 6, 20243.70003.70003.70003.70003.7000-
Sep 5, 20243.70003.70003.70003.70003.7000-
Sep 4, 20243.70003.70003.70003.70003.7000-
Sep 3, 20243.70003.70003.70003.70003.7000-
Aug 30, 20243.70003.70003.70003.70003.70001,000
Aug 29, 20243.64003.64003.64003.64003.6400-
Aug 28, 20243.64003.64003.64003.64003.6400-
Aug 27, 20243.64003.64003.64003.64003.6400-
Aug 26, 20243.64003.64003.64003.64003.6400-
Aug 23, 20243.64003.64003.64003.64003.6400-
Aug 22, 20243.64003.64003.64003.64003.6400-
Aug 21, 20243.64003.64003.64003.64003.6400-
Aug 20, 20243.64003.64003.64003.64003.640010,000
Aug 19, 20243.64003.64003.64003.64003.6400-
Aug 16, 20243.64003.64003.64003.64003.6400-
Aug 15, 2024 0.13 Dividend
Aug 15, 20243.64003.64003.64003.64003.6400-
Aug 14, 20243.64003.64003.64003.64003.5100-
Aug 13, 20243.64003.64003.64003.64003.5100-
Aug 12, 20243.64003.64003.64003.64003.5100-
Aug 9, 20243.64003.64003.64003.64003.5100-
Aug 8, 20243.64003.64003.64003.64003.5100-
Aug 7, 20243.64003.64003.64003.64003.5100-
Aug 6, 20243.64003.64003.64003.64003.5100-
Aug 5, 20243.64003.64003.64003.64003.5100300
Aug 2, 20243.96003.96003.96003.96003.8186-
Aug 1, 20243.96003.96003.96003.96003.8186-
Jul 31, 20243.96003.96003.96003.96003.8186-
Jul 30, 20243.96003.96003.96003.96003.8186-
Jul 29, 20243.96003.96003.96003.96003.8186-
Jul 26, 20243.96003.96003.96003.96003.8186-
Jul 25, 20243.96003.96003.96003.96003.8186-
Jul 24, 20243.96003.96003.96003.96003.8186-
Jul 23, 20243.96003.96003.96003.96003.8186-
Jul 22, 20243.96003.96003.96003.96003.8186-
Jul 19, 20243.96003.96003.96003.96003.8186-
Jul 18, 20243.96003.96003.96003.96003.8186-
Jul 17, 20243.96003.96003.96003.96003.8186-
Jul 16, 20243.96003.96003.96003.96003.8186100
Jul 15, 20243.95003.95003.95003.95003.8089-
Jul 12, 20243.95003.95003.95003.95003.8089-
Jul 11, 20243.95003.95003.95003.95003.8089-
Jul 10, 20243.95003.95003.95003.95003.8089-
Jul 9, 20243.95003.95003.95003.95003.8089-
Jul 8, 20243.95003.95003.95003.95003.8089-
Jul 5, 20243.95003.95003.95003.95003.8089-
Jul 3, 20243.95003.95003.95003.95003.8089-
Jul 2, 20243.95003.95003.95003.95003.8089-
Jul 1, 20243.95003.95003.95003.95003.8089-
Jun 28, 20243.95003.95003.95003.95003.8089-
Jun 27, 20243.95003.95003.95003.95003.8089-
Jun 26, 20243.95003.95003.95003.95003.8089200,000
Jun 25, 20243.95003.95003.95003.95003.8089226,100
Jun 24, 20243.95003.95003.95003.95003.808950,000
Jun 21, 20243.95003.95003.95003.95003.8089-
Jun 20, 20243.95003.95003.95003.95003.8089100
Jun 18, 20243.95003.95003.95003.95003.8089100
Jun 17, 20243.90003.90003.90003.90003.7607-
Jun 14, 20243.90003.90003.90003.90003.760790,800
Jun 13, 20243.85003.85003.85003.85003.7125-
Jun 12, 20243.85003.85003.85003.85003.7125-
Jun 11, 20243.85003.85003.85003.85003.7125-
Jun 10, 20243.85003.85003.85003.85003.712535,000

Related Tickers