Frankfurt - Delayed Quote EUR
Pharma Mar, S.A. (PMRA.F)
84.75
-0.65
(-0.76%)
At close: May 30 at 8:05:44 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| May 29, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| May 28, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| May 27, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| May 26, 2025 | 84.80 | 86.30 | 84.80 | 86.30 | 86.30 | 410 |
| May 23, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| May 22, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| May 21, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| May 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| May 19, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| May 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 15, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| May 14, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| May 13, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| May 12, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| May 9, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| May 8, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| May 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 6, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| May 5, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| May 2, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| Apr 30, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Apr 29, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| Apr 28, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
| Apr 25, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Apr 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| Apr 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Apr 22, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| Apr 17, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Apr 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 15, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| Apr 14, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| Apr 11, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| Apr 10, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | - |
| Apr 9, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| Apr 8, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| Apr 7, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Apr 4, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Apr 3, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Apr 2, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Apr 1, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Mar 31, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
| Mar 28, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
| Mar 27, 2025 | 85.60 | 85.60 | 83.60 | 83.60 | 83.60 | 16 |
| Mar 26, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
| Mar 25, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
| Mar 24, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| Mar 21, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Mar 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 19, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| Mar 18, 2025 | 89.05 | 90.50 | 89.05 | 90.50 | 90.50 | 33 |
| Mar 17, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
| Mar 14, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Mar 13, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| Mar 12, 2025 | 87.70 | 90.95 | 87.70 | 90.95 | 90.95 | 100 |
| Mar 11, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Mar 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
| Mar 7, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | - |
| Mar 6, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| Mar 5, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| Mar 4, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Mar 3, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| Feb 28, 2025 | 95.40 | 95.40 | 94.40 | 94.40 | 94.40 | 61 |
| Feb 27, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Feb 26, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
| Feb 25, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Feb 24, 2025 | 98.10 | 98.10 | 97.35 | 97.35 | 97.35 | 120 |
| Feb 21, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Feb 20, 2025 | 98.45 | 98.95 | 98.45 | 98.95 | 98.95 | 30 |
| Feb 19, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Feb 18, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| Feb 17, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| Feb 14, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| Feb 13, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Feb 12, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Feb 11, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| Feb 10, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| Feb 7, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| Feb 6, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| Feb 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Feb 4, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| Feb 3, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Jan 31, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Jan 30, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Jan 29, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Jan 28, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Jan 27, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| Jan 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
| Jan 23, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| Jan 22, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| Jan 21, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| Jan 20, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Jan 17, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Jan 16, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Jan 15, 2025 | 75.40 | 76.70 | 75.40 | 76.30 | 76.30 | 70 |
| Jan 14, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
| Jan 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 10, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Jan 9, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Jan 8, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
| Jan 7, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Jan 6, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| Jan 3, 2025 | 79.85 | 83.10 | 79.85 | 83.10 | 83.10 | 70 |
| Jan 2, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| Dec 30, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| Dec 27, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
| Dec 23, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 12 |
| Dec 20, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| Dec 19, 2024 | 75.85 | 80.00 | 75.85 | 80.00 | 80.00 | 2 |
| Dec 18, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Dec 17, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Dec 16, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| Dec 13, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| Dec 12, 2024 | 74.70 | 75.00 | 74.70 | 75.00 | 75.00 | 50 |
| Dec 11, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| Dec 10, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| Dec 9, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| Dec 6, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Dec 5, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| Dec 4, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - |
| Dec 3, 2024 | 79.80 | 81.95 | 79.80 | 81.95 | 81.95 | 50 |
| Dec 2, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Nov 29, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
| Nov 28, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Nov 27, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Nov 26, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| Nov 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Nov 22, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| Nov 21, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| Nov 20, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| Nov 19, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| Nov 18, 2024 | 74.35 | 74.35 | 72.85 | 72.85 | 72.85 | 50 |
| Nov 15, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| Nov 14, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| Nov 13, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
| Nov 12, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| Nov 11, 2024 | 77.05 | 80.35 | 77.05 | 80.35 | 80.35 | 20 |
| Nov 8, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Nov 7, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Nov 6, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Nov 5, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| Nov 4, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 2 |
| Nov 1, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 31, 2024 | 74.80 | 74.80 | 73.10 | 73.10 | 73.10 | 125 |
| Oct 30, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Oct 29, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| Oct 28, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 25, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Oct 24, 2024 | 72.50 | 73.55 | 72.50 | 73.55 | 73.55 | 100 |
| Oct 23, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Oct 22, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Oct 21, 2024 | 68.90 | 69.25 | 68.50 | 68.50 | 68.50 | 72 |
| Oct 18, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Oct 17, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| Oct 16, 2024 | 64.75 | 68.70 | 64.75 | 68.70 | 68.70 | 50 |
| Oct 15, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| Oct 14, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 121 |
| Oct 11, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Oct 10, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Oct 9, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Oct 8, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Oct 7, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Oct 4, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Oct 3, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| Oct 2, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Oct 1, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Sep 30, 2024 | 48.90 | 49.90 | 48.90 | 49.90 | 49.90 | 100 |
| Sep 27, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Sep 26, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Sep 25, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Sep 24, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Sep 23, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Sep 20, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Sep 19, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Sep 18, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Sep 17, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| Sep 16, 2024 | 42.28 | 42.28 | 41.84 | 41.84 | 41.84 | 121 |
| Sep 13, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Sep 12, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Sep 11, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 10, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 2 |
| Sep 9, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Sep 6, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Sep 5, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 4, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Sep 3, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Sep 2, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Aug 30, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Aug 29, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Aug 28, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Aug 27, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Aug 26, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Aug 23, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Aug 22, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Aug 21, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Aug 20, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Aug 19, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Aug 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Aug 15, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Aug 14, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Aug 13, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Aug 12, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Aug 9, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Aug 8, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Aug 7, 2024 | 36.84 | 36.84 | 36.50 | 36.50 | 36.50 | 300 |
| Aug 6, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Aug 5, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Aug 2, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Aug 1, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Jul 31, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Jul 30, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Jul 29, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Jul 26, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Jul 25, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Jul 24, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Jul 23, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Jul 22, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Jul 19, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Jul 18, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jul 17, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jul 16, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Jul 15, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Jul 12, 2024 | 38.68 | 39.82 | 38.68 | 39.82 | 39.82 | 250 |
| Jul 11, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jul 10, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Jul 9, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Jul 8, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| Jul 5, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Jul 4, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Jul 3, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Jul 2, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Jul 1, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Jun 28, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Jun 27, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Jun 26, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
| Jun 25, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| Jun 24, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| Jun 21, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jun 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Jun 19, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| Jun 18, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Jun 17, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Jun 14, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Jun 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Jun 12, 2024 | 0.65 Dividend | |||||
| Jun 12, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jun 11, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.65 | - |
| Jun 10, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.04 | - |
| Jun 7, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.24 | - |
| Jun 6, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 37.67 | - |
| Jun 5, 2024 | 37.96 | 38.80 | 37.82 | 37.82 | 37.16 | 75 |
| Jun 4, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 36.98 | - |
| Jun 3, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 36.77 | - |
| May 31, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 36.39 | - |
| May 30, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.06 | - |