Nasdaq - Delayed Quote USD

Victory Pioneer Equ Premium Income Y (PMYRX)

12.00
-0.17
(-1.40%)
As of 8:06:58 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202512.0012.0012.0012.0012.00-
May 20, 202512.1712.1712.1712.1712.17-
May 19, 202512.1612.1612.1612.1612.16-
May 16, 202512.1712.1712.1712.1712.17-
May 15, 202512.1212.1212.1212.1212.12-
May 14, 202512.0812.0812.0812.0812.08-
May 13, 202512.1112.1112.1112.1112.11-
May 12, 202512.0012.0012.0012.0012.00-
May 9, 202511.7611.7611.7611.7611.76-
May 8, 202511.6811.6811.6811.6811.68-
May 7, 202511.5411.5411.5411.5411.54-
May 6, 202511.5411.5411.5411.5411.54-
May 5, 202511.5711.5711.5711.5711.57-
May 2, 202511.5611.5611.5611.5611.56-
May 1, 202511.3811.3811.3811.3811.38-
Apr 30, 2025 0.104 Dividend
Apr 30, 202511.3811.3811.3811.3811.38-
Apr 29, 202511.4011.4011.4011.4011.30-
Apr 28, 202511.4011.4011.4011.4011.30-
Apr 25, 202511.3511.3511.3511.3511.25-
Apr 24, 202511.3211.3211.3211.3211.22-
Apr 23, 202511.1611.1611.1611.1611.06-
Apr 22, 202511.0211.0211.0211.0210.92-
Apr 21, 202510.8510.8510.8510.8510.75-
Apr 17, 202510.9610.9610.9610.9610.86-
Apr 16, 202510.9210.9210.9210.9210.82-
Apr 15, 202511.0111.0111.0111.0110.91-
Apr 14, 202510.9710.9710.9710.9710.87-
Apr 11, 202510.8210.8210.8210.8210.72-
Apr 10, 202510.7210.7210.7210.7210.62-
Apr 9, 202510.9310.9310.9310.9310.83-
Apr 8, 202510.3610.3610.3610.3610.27-
Apr 7, 202510.5310.5310.5310.5310.43-
Apr 4, 202510.6710.6710.6710.6710.57-
Apr 3, 202511.3411.3411.3411.3411.24-
Apr 2, 202511.8111.8111.8111.8111.70-
Apr 1, 202511.7211.7211.7211.7211.61-
Mar 31, 2025 0.104 Dividend
Mar 31, 202511.7211.7211.7211.7211.61-
Mar 28, 202511.7411.7411.7411.7411.53-
Mar 27, 202511.9011.9011.9011.9011.69-
Mar 26, 202511.9711.9711.9711.9711.76-
Mar 25, 202512.0212.0212.0212.0211.80-
Mar 24, 202512.0312.0312.0312.0311.81-
Mar 21, 202511.9111.9111.9111.9111.70-
Mar 20, 202511.9811.9811.9811.9811.77-
Mar 19, 202512.0312.0312.0312.0311.81-
Mar 18, 202511.9811.9811.9811.9811.77-
Mar 17, 202512.0012.0012.0012.0011.79-
Mar 14, 202511.8411.8411.8411.8411.63-
Mar 13, 202511.6811.6811.6811.6811.47-
Mar 12, 202511.7311.7311.7311.7311.52-
Mar 11, 202511.6711.6711.6711.6711.46-
Mar 10, 202511.8011.8011.8011.8011.59-
Mar 7, 202511.9711.9711.9711.9711.76-
Mar 6, 202511.8911.8911.8911.8911.68-
Mar 5, 202511.9411.9411.9411.9411.73-
Mar 4, 202511.8711.8711.8711.8711.66-
Mar 3, 202512.0412.0412.0412.0411.82-
Feb 28, 2025 0.104 Dividend
Feb 28, 202512.1412.1412.1412.1411.92-
Feb 27, 202512.1112.1112.1112.1111.79-
Feb 26, 202512.2412.2412.2412.2411.92-
Feb 25, 202512.2412.2412.2412.2411.92-
Feb 24, 202512.2512.2512.2512.2511.93-
Feb 21, 202512.3012.3012.3012.3011.98-
Feb 20, 202512.4112.4112.4112.4112.08-
Feb 19, 202512.4212.4212.4212.4212.09-
Feb 18, 202512.4412.4412.4412.4412.11-
Feb 14, 202512.3612.3612.3612.3612.03-
Feb 13, 202512.3612.3612.3612.3612.03-
Feb 12, 202512.3112.3112.3112.3111.99-
Feb 11, 202512.3312.3312.3312.3312.01-
Feb 10, 202512.3012.3012.3012.3011.98-
Feb 7, 202512.2712.2712.2712.2711.95-
Feb 6, 202512.3012.3012.3012.3011.98-
Feb 5, 202512.2812.2812.2812.2811.96-
Feb 4, 202512.2212.2212.2212.2211.90-
Feb 3, 202512.1912.1912.1912.1911.87-
Jan 31, 2025 0.104 Dividend
Jan 31, 202512.2912.2912.2912.2911.97-
Jan 30, 202512.3512.3512.3512.3511.92-
Jan 29, 202512.2812.2812.2812.2811.86-
Jan 28, 202512.2812.2812.2812.2811.86-
Jan 27, 202512.3312.3312.3312.3311.90-
Jan 24, 202512.3312.3312.3312.3311.90-
Jan 23, 202512.3212.3212.3212.3211.89-
Jan 22, 202512.3112.3112.3112.3111.88-
Jan 21, 202512.3712.3712.3712.3711.94-
Jan 17, 202512.3212.3212.3212.3211.89-
Jan 16, 202512.2712.2712.2712.2711.85-
Jan 15, 202512.2112.2112.2112.2111.79-
Jan 14, 202512.1012.1012.1012.1011.68-
Jan 13, 202512.0412.0412.0412.0411.62-
Jan 10, 202512.0312.0312.0312.0311.61-
Jan 8, 202512.1612.1612.1612.1611.74-
Jan 7, 202512.2212.2212.2212.2211.80-
Jan 6, 202512.2612.2612.2612.2611.84-
Jan 3, 202512.2112.2112.2112.2111.79-
Jan 2, 202512.1412.1412.1412.1411.72-
Dec 31, 2024 0.104 Dividend
Dec 31, 202412.1112.1112.1112.1111.69-
Dec 30, 202412.0912.0912.0912.0911.57-
Dec 27, 2024 0.266 Dividend
Dec 27, 202412.1612.1612.1612.1611.64-
Dec 26, 202412.4712.4712.4712.4711.68-
Dec 24, 202412.4612.4612.4612.4611.67-
Dec 23, 202412.4112.4112.4112.4111.62-
Dec 20, 202412.3612.3612.3612.3611.58-
Dec 19, 202412.2712.2712.2712.2711.49-
Dec 18, 202412.4112.4112.4112.4111.62-
Dec 17, 202412.6212.6212.6212.6211.82-
Dec 16, 202412.6812.6812.6812.6811.88-
Dec 13, 202412.7212.7212.7212.7211.92-
Dec 12, 202412.7712.7712.7712.7711.96-
Dec 11, 202412.8112.8112.8112.8112.00-
Dec 10, 202412.8112.8112.8112.8112.00-
Dec 9, 202412.8612.8612.8612.8612.05-
Dec 6, 202412.8812.8812.8812.8812.07-
Dec 5, 202412.9312.9312.9312.9312.11-
Dec 4, 202412.9412.9412.9412.9412.12-
Dec 3, 202412.9612.9612.9612.9612.14-
Dec 2, 202413.0113.0113.0113.0112.19-
Nov 29, 2024 0.104 Dividend
Nov 29, 202413.0513.0513.0513.0512.22-
Nov 27, 202413.0213.0213.0213.0212.10-
Nov 26, 202413.0213.0213.0213.0212.10-
Nov 25, 202413.0813.0813.0813.0812.15-
Nov 22, 202413.0013.0013.0013.0012.08-
Nov 21, 202412.9512.9512.9512.9512.03-
Nov 20, 202412.8512.8512.8512.8511.94-
Nov 19, 202412.8912.8912.8912.8911.98-
Nov 18, 202412.9012.9012.9012.9011.99-
Nov 15, 202412.8212.8212.8212.8211.91-
Nov 14, 202412.8612.8612.8612.8611.95-
Nov 13, 202412.8712.8712.8712.8711.96-
Nov 12, 202412.9012.9012.9012.9011.99-
Nov 11, 202413.0113.0113.0113.0112.09-
Nov 8, 202412.9712.9712.9712.9712.05-
Nov 7, 202412.9812.9812.9812.9812.06-
Nov 6, 202412.9312.9312.9312.9312.02-
Nov 5, 202412.7112.7112.7112.7111.81-
Nov 4, 202412.6212.6212.6212.6211.73-
Nov 1, 202412.6512.6512.6512.6511.76-
Oct 31, 2024 0.104 Dividend
Oct 31, 202412.6212.6212.6212.6211.73-
Oct 30, 202412.7712.7712.7712.7711.77-
Oct 29, 202412.8212.8212.8212.8211.82-
Oct 28, 202412.8412.8412.8412.8411.83-
Oct 25, 202412.8012.8012.8012.8011.80-
Oct 24, 202412.8512.8512.8512.8511.84-
Oct 23, 202412.8412.8412.8412.8411.83-
Oct 22, 202412.8912.8912.8912.8911.88-
Oct 21, 202412.9312.9312.9312.9311.92-
Oct 18, 202413.0113.0113.0113.0111.99-
Oct 17, 202412.9712.9712.9712.9711.95-
Oct 16, 202412.9612.9612.9612.9611.95-
Oct 15, 202412.8912.8912.8912.8911.88-
Oct 14, 202412.9612.9612.9612.9611.95-
Oct 11, 202412.9012.9012.9012.9011.89-
Oct 10, 202412.8312.8312.8312.8311.83-
Oct 9, 202412.8512.8512.8512.8511.84-
Oct 8, 202412.8112.8112.8112.8111.81-
Oct 7, 202412.8312.8312.8312.8311.83-
Oct 4, 202412.8612.8612.8612.8611.85-
Oct 3, 202412.7712.7712.7712.7711.77-
Oct 2, 202412.8112.8112.8112.8111.81-
Oct 1, 202412.8412.8412.8412.8411.83-
Sep 30, 2024 0.103 Dividend
Sep 30, 202412.8912.8912.8912.8911.88-
Sep 27, 202412.9112.9112.9112.9111.80-
Sep 26, 202412.8712.8712.8712.8711.77-
Sep 25, 202412.8112.8112.8112.8111.71-
Sep 24, 202412.8612.8612.8612.8611.76-
Sep 23, 202412.8112.8112.8112.8111.71-
Sep 20, 202412.7912.7912.7912.7911.69-
Sep 19, 202412.7912.7912.7912.7911.69-
Sep 18, 202412.6912.6912.6912.6911.60-
Sep 17, 202412.7112.7112.7112.7111.62-
Sep 16, 202412.7112.7112.7112.7111.62-
Sep 13, 202412.6612.6612.6612.6611.58-
Sep 12, 202412.5412.5412.5412.5411.47-
Sep 11, 202412.4412.4412.4412.4411.37-
Sep 10, 202412.4112.4112.4112.4111.35-
Sep 9, 202412.4412.4412.4412.4411.37-
Sep 6, 202412.3912.3912.3912.3911.33-
Sep 5, 202412.5412.5412.5412.5411.47-
Sep 4, 202412.5712.5712.5712.5711.49-
Sep 3, 202412.6212.6212.6212.6211.54-
Aug 30, 2024 0.099 Dividend
Aug 30, 202412.7812.7812.7812.7811.69-
Aug 29, 202412.7112.7112.7112.7111.53-
Aug 28, 202412.7012.7012.7012.7011.52-
Aug 27, 202412.7412.7412.7412.7411.56-
Aug 26, 202412.7412.7412.7412.7411.56-
Aug 23, 202412.7312.7312.7312.7311.55-
Aug 22, 202412.5812.5812.5812.5811.41-
Aug 21, 202412.6512.6512.6512.6511.48-
Aug 20, 202412.6012.6012.6012.6011.43-
Aug 19, 202412.6412.6412.6412.6411.47-
Aug 16, 202412.5412.5412.5412.5411.38-
Aug 15, 202412.4912.4912.4912.4911.33-
Aug 14, 202412.3812.3812.3812.3811.23-
Aug 13, 202412.3312.3312.3312.3311.19-
Aug 12, 202412.2212.2212.2212.2211.09-
Aug 9, 202412.2212.2212.2212.2211.09-
Aug 8, 202412.2112.2112.2112.2111.08-
Aug 7, 202412.0912.0912.0912.0910.97-
Aug 6, 202412.1012.1012.1012.1010.98-
Aug 5, 202412.0112.0112.0112.0110.90-
Aug 2, 202412.3112.3112.3112.3111.17-
Aug 1, 202412.6112.6112.6112.6111.44-
Jul 31, 2024 0.094 Dividend
Jul 31, 202412.7812.7812.7812.7811.59-
Jul 30, 202412.7112.7112.7112.7111.45-
Jul 29, 202412.6912.6912.6912.6911.43-
Jul 26, 202412.6812.6812.6812.6811.42-
Jul 25, 202412.6312.6312.6312.6311.37-
Jul 24, 202412.6212.6212.6212.6211.36-
Jul 23, 202412.7412.7412.7412.7411.47-
Jul 22, 202412.7412.7412.7412.7411.47-
Jul 19, 202412.7012.7012.7012.7011.44-
Jul 18, 202412.8012.8012.8012.8011.53-
Jul 17, 202412.9112.9112.9112.9111.63-
Jul 16, 202412.9112.9112.9112.9111.63-
Jul 15, 202412.8112.8112.8112.8111.54-
Jul 12, 202412.8312.8312.8312.8311.55-
Jul 11, 202412.7712.7712.7712.7711.50-
Jul 10, 202412.6612.6612.6612.6611.40-
Jul 9, 202412.5712.5712.5712.5711.32-
Jul 8, 202412.5512.5512.5512.5511.30-
Jul 5, 202412.5312.5312.5312.5311.28-
Jul 3, 202412.5512.5512.5512.5511.30-
Jul 2, 202412.5012.5012.5012.5011.26-
Jul 1, 202412.4712.4712.4712.4711.23-
Jun 28, 2024 0.094 Dividend
Jun 28, 202412.4712.4712.4712.4711.23-
Jun 27, 202412.4212.4212.4212.4211.10-
Jun 26, 202412.4212.4212.4212.4211.10-
Jun 25, 202412.4312.4312.4312.4311.11-
Jun 24, 202412.5012.5012.5012.5011.17-
Jun 21, 202412.4412.4412.4412.4411.12-
Jun 20, 202412.4612.4612.4612.4611.14-
Jun 18, 202412.4512.4512.4512.4511.13-
Jun 17, 202412.4212.4212.4212.4211.10-
Jun 14, 202412.4112.4112.4112.4111.09-
Jun 13, 202412.5012.5012.5012.5011.17-
Jun 12, 202412.5712.5712.5712.5711.23-
Jun 11, 202412.5412.5412.5412.5411.21-
Jun 10, 202412.6012.6012.6012.6011.26-
Jun 7, 202412.6212.6212.6212.6211.28-
Jun 6, 202412.6612.6612.6612.6611.31-
Jun 5, 202412.6512.6512.6512.6511.31-
Jun 4, 202412.6412.6412.6412.6411.30-
Jun 3, 202412.7012.7012.7012.7011.35-
May 31, 2024 0.089 Dividend
May 31, 202412.6012.6012.6012.6011.26-
May 30, 202412.6012.6012.6012.6011.18-
May 29, 202412.5112.5112.5112.5111.10-
May 28, 202412.6112.6112.6112.6111.19-
May 24, 202412.6412.6412.6412.6411.22-
May 23, 202412.5912.5912.5912.5911.17-
May 22, 202412.7412.7412.7412.7411.31-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
29.64
+3.02%
 
FRGOX Franklin Gold and Precious Metals C
23.20
+3.02%
 
FKRCX Franklin Gold and Precious Metals A
26.98
+3.02%
 
FGPMX Franklin Gold and Precious Metals R6
30.13
+3.01%
 
INIYX VanEck International Investors Gold Y
16.09
+2.16%
 
INIIX VanEck International Investors Gold I
21.98
+2.14%
 
INIVX VanEck International Investors Gold A
15.49
+2.11%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.61
+2.09%
 
FEGIX First Eagle Gold I
36.99
+1.96%
 
FEURX First Eagle Gold R6
37.10
+1.95%
 
CVISX Causeway International Small Cap Inv
15.19
+0.80%
 
CIISX Causeway International Small Cap Instl
15.21
+0.80%
 
WFEMX WCM Focused Emerging Markets Investor
16.18
+0.68%
 
WCMEX WCM Focused Emerging Markets Instl
16.42
+0.67%
 
CPAEX Counterpoint Tactical Equity A
22.66
+0.58%
 
CPCEX Counterpoint Tactical Equity C
21.13
+0.57%
 
CPIEX Counterpoint Tactical Equity I
23.18
+0.56%
 
MISMX Matthews EM Sm Coms Instl
24.05
+0.46%
 
MSMLX Matthews EM Sm Coms Inv
24.07
+0.46%
 
KINCX Kinetics Internet Adv C
84.93
+0.40%
 
WWWFX Kinetics Internet No Load
116.21
+0.40%
 
KINAX Kinetics Internet Adv A
104.62
+0.39%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.34
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.29
+0.33%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.35
+0.33%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.67
+0.32%
 
SAHMX SA International Value
15.18
+0.26%
 
RAIWX Manning & Napier Rainier Intl Discv W
26.22
0.00%
 
QLERX AQR Long-Short Equity R6
18.52
+0.22%
 
AVALX Aegis Value I
44.28
+0.20%
 
QLENX AQR Long-Short Equity N
17.82
+0.17%
 
QLEIX AQR Long-Short Equity I
18.33
+0.16%
 
YFSNX AMG Yacktman Global N
15.11
+0.13%
 
GEMEX GMO Emerging Markets I
25.44
+0.08%
 
GEMNX GMO Emerging Markets R6
25.50
+0.08%
 
YFSIX AMG Yacktman Global I
15.15
+0.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.79
+0.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.93
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FCHKX Fidelity Advisor China Region C
39.72
+0.03%
 
FHKAX Fidelity Advisor China Region A
41.75
+0.02%
 
FHKIX Fidelity Advisor China Region I
42.04
+0.02%
 
FHKCX Fidelity China Region
42.37
+0.02%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
684.63
0.00%
 
BSPGX iShares S&P 500 Index G
685.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
684.97
0.00%
 
BSPSX iShares S&P 500 Index Service
684.72
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.75
0.00%
 
FEAAX Fidelity Advisor Emerging Asia A
51.16
0.00%
 
FEATX Fidelity Advisor Emerging Asia M
48.66
0.00%
 
FERCX Fidelity Advisor Emerging Asia C
43.16
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
53.81
0.00%
 
FHKTX Fidelity Advisor China Region M
41.37
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.01
0.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.89
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.94
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.81
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.02
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.98
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
24.93
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.01
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.87
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.14
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.28
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.60
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.01
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.06
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.39
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.13
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
22.89
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.87
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.53
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.84
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.50
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.66
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
23.34
0.00%
 
WFSPX iShares S&P 500 Index K
685.20
0.00%
 
FSEAX Fidelity Emerging Asia
53.17
-0.02%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.40
-0.04%
 
HMEZX NexPoint Merger Arbitrage Z
19.91
-0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.49
-0.05%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.35
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.07
-0.06%
 
MOWIX Moerus Worldwide Value Institutional
18.02
-0.06%
 
NFRIX Nuveen Floating Rate Income I
17.99
-0.06%
 
NFRAX Nuveen Floating Rate Income A
17.97
-0.06%
 
WWWEX Kinetics Global No Load
17.83
-0.06%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.05
-0.06%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.03
-0.06%