ASX - Delayed Quote AUD
Pacific Nickel Mines Limited (PNM.AX)
0.0240
0.0000
(0.00%)
At close: July 12 at 3:10:59 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 8, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 6, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 5, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 2, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 1, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 30, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 29, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 28, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 24, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 23, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 22, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 17, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 16, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 15, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 14, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 11, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 9, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 8, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 4, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 3, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 2, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 1, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 31, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 28, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 27, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 26, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 25, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 24, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 21, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 20, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 19, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 18, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 17, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 14, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 13, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 12, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 11, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 6, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 5, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 4, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 3, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 28, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 27, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 26, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 25, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 24, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 21, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 20, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 19, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 18, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 17, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 14, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 13, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 12, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 11, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 6, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 5, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 4, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Feb 3, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 31, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 30, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 29, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 28, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 24, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 23, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 22, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 21, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 20, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 17, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 16, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 15, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 14, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 13, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 9, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 8, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 6, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 3, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jan 2, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 31, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 27, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 10, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 6, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Dec 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 27, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 7, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 6, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Nov 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 31, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 10, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 7, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 27, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 10, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 6, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 27, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 7, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 6, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 31, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 27,466 |
| Jul 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 1,773,146 |
| Jul 9, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 391,860 |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0240 | 0.0240 | 965,542 |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 4, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 52,587 |
| Jul 3, 2024 | 0.0310 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 150,000 |
| Jul 2, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Jul 1, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Jun 28, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 3,382,099 |
| Jun 27, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 90,000 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,875 |
| Jun 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 522,869 |
| Jun 21, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 95,000 |
| Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
| Jun 19, 2024 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 1,623,648 |
| Jun 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 834 |
| Jun 17, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 322,857 |
| Jun 14, 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 498,563 |
| Jun 13, 2024 | 0.0290 | 0.0410 | 0.0290 | 0.0380 | 0.0380 | 2,531,568 |
| Jun 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 714 |
| Jun 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 35,000 |
| Jun 7, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 54,981 |
| Jun 6, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 46,324 |
| Jun 5, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 76,246 |
| Jun 4, 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 172,046 |
| Jun 3, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 49,308 |
| May 31, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 11,572 |
| May 30, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 181,391 |
| May 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 201,862 |
| May 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 30,864 |
| May 27, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 13,352 |
| May 24, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 8 |
| May 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| May 22, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 58,505 |
| May 21, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 20, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 212,154 |
| May 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,934 |
| May 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,335,169 |
| May 15, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 101,129 |
| May 14, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 142 |
| May 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 551,900 |
| May 10, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 3,967,240 |
| May 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 595,132 |
Related Tickers
LAT.AX Latitude 66 Limited
0.0470
0.00%
OZZ.AX Ozz Resources Limited
0.0550
0.00%
KGD.AX Kula Gold Limited
0.0080
0.00%
GNM.AX Great Northern Minerals Limited
0.0160
+14.29%
GSM.AX Golden State Mining Limited
0.0070
0.00%
HMG.AX Hamelin Gold Limited
0.0990
0.00%
FG1.AX Flynn Gold Limited
0.0250
0.00%
LSR.AX Lodestar Minerals Limited
0.0180
+5.88%
M2M.AX Mt Malcolm Mines NL
0.0270
+3.85%
GDM.AX Great Divide Mining Ltd
0.4100
0.00%