LSE - Delayed Quote GBp

Pod Point Group Holdings Plc (PODP.L)

6.08
+0.03
+(0.50%)
At close: April 30 at 3:42:36 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.060.060.060.060.06-
May 22, 20250.060.060.060.060.06-
May 21, 20250.060.060.060.060.06-
May 20, 20250.060.060.060.060.06-
May 19, 20250.060.060.060.060.06-
May 16, 20250.060.060.060.060.06-
May 15, 20250.060.060.060.060.06-
May 14, 20250.060.060.060.060.06-
May 13, 20250.060.060.060.060.06-
May 12, 20250.060.060.060.060.06-
May 9, 20250.060.060.060.060.06-
May 8, 20250.060.060.060.060.06-
May 7, 20250.060.060.060.060.06-
May 6, 20250.060.060.060.060.06-
May 2, 20250.060.060.060.060.06-
May 1, 20256.086.086.086.086.08-
Apr 30, 20255.986.185.906.086.08195,536
Apr 29, 20256.206.265.946.056.05713,637
Apr 28, 20256.186.185.625.985.98480,997
Apr 25, 20255.506.205.505.945.94490,439
Apr 24, 20256.006.185.866.006.005,649,244
Apr 23, 20255.505.985.005.245.24904,911
Apr 22, 20254.805.244.705.245.24793,115
Apr 17, 20254.725.004.404.634.63253,092
Apr 16, 20254.995.504.504.844.84435,791
Apr 15, 20256.006.004.894.904.901,595,229
Apr 14, 20256.506.986.226.596.59286,733
Apr 11, 20256.206.305.606.156.15427,757
Apr 10, 20256.406.985.926.096.09498,890
Apr 9, 20256.106.305.806.146.14300,943
Apr 8, 20255.927.345.926.306.30375,089
Apr 7, 20255.507.705.206.196.19406,241
Apr 4, 20257.207.886.076.206.20306,968
Apr 3, 20257.907.906.747.447.44158,073
Apr 2, 20258.188.186.006.746.74909,073
Apr 1, 20258.508.987.607.607.60951,788
Mar 31, 20258.319.318.108.658.65269,841
Mar 28, 20259.329.328.388.918.91399,798
Mar 27, 20258.848.998.408.848.84229,877
Mar 26, 20258.9910.008.418.778.77494,745
Mar 25, 20259.039.998.808.908.90142,558
Mar 24, 202510.5010.788.819.059.05251,587
Mar 21, 20259.339.998.989.219.21453,746
Mar 20, 20259.519.999.249.319.31107,142
Mar 19, 20259.2410.009.249.629.62137,761
Mar 18, 20259.8610.489.259.629.6299,291
Mar 17, 20259.619.959.239.629.62484,526
Mar 14, 20259.809.819.609.809.80312,849
Mar 13, 20259.819.999.819.909.909,109
Mar 12, 20259.9010.009.759.759.7572,418
Mar 11, 20259.8010.009.809.959.95194,351
Mar 10, 20259.8110.489.819.989.98247,561
Mar 7, 20259.9010.489.9010.2510.2521,950
Mar 6, 202510.2010.4810.0010.1510.15122,144
Mar 5, 202510.5010.7810.2010.2210.2278,744
Mar 4, 202510.2010.9810.2010.3410.3470,000
Mar 3, 202510.2012.1810.2010.2010.2022,274
Feb 28, 202510.5011.0010.2010.3410.3454,851
Feb 27, 202510.5010.9810.2010.5910.5963,816
Feb 26, 202510.9810.9810.3010.7610.76420,739
Feb 25, 202511.0012.2810.3010.8710.87319,217
Feb 24, 202510.6010.9810.1010.6910.69157,767
Feb 21, 202511.0012.3810.0011.0011.00101,469
Feb 20, 202511.5212.9810.7611.0211.02368,668
Feb 19, 202511.5212.9811.4411.4411.4436,017
Feb 18, 202512.0212.9811.4811.4811.48299,491
Feb 17, 202512.9812.9811.8012.0012.00242,920
Feb 14, 202512.2012.9811.8011.9911.99227,276
Feb 13, 202511.8012.9811.8012.2912.29182,346
Feb 12, 202511.8012.3811.8012.1912.19212,172
Feb 11, 202511.8012.9811.8012.1912.1944,492
Feb 10, 202512.1612.9811.0011.7211.721,132,692
Feb 7, 202510.5011.7810.5011.5011.50483,549
Feb 6, 202510.6011.4610.6011.1311.13705,579
Feb 5, 202511.0011.4810.5010.7010.70492,812
Feb 4, 20259.6011.489.6010.9410.94221,546
Feb 3, 202510.0010.989.5610.1010.101,015,160
Jan 31, 202511.4011.4010.1010.1410.14561,239
Jan 30, 202510.2211.3810.0210.7810.78592,801
Jan 29, 202510.3011.3810.0010.0610.06792,608
Jan 28, 20259.4010.389.129.709.70305,279
Jan 27, 20259.2410.029.249.889.88857,969
Jan 24, 202510.5011.9810.0010.3410.34564,791
Jan 23, 202510.5011.9810.1010.4010.40343,034
Jan 22, 202510.5210.9810.4610.7510.75285,673
Jan 21, 202511.4012.0010.1210.5010.501,704,411
Jan 20, 202512.0012.289.7010.8710.876,831,339
Jan 17, 202517.0017.4816.3016.7916.79314,227
Jan 16, 202517.3817.3815.8016.5816.58124,863
Jan 15, 202516.2217.3815.9016.1316.1391,088
Jan 14, 202516.0017.3815.8016.6916.69109,814
Jan 13, 202516.2017.4815.9015.9515.95234,104
Jan 10, 202516.5017.4815.8616.6416.64154,018
Jan 9, 202516.5017.4815.8016.9916.99187,157
Jan 8, 202516.3017.4815.6016.5416.54623,221
Jan 7, 202517.4817.4816.7416.7716.77283,914
Jan 6, 202515.9818.0015.5016.6716.672,886,925
Jan 3, 202514.8015.9814.0215.2015.201,072,374
Jan 2, 202513.3414.7812.8214.4414.44520,054
Dec 31, 202412.9813.1012.6412.8512.85378,868
Dec 30, 202413.0013.1812.5312.8512.851,444,264
Dec 27, 202412.3013.3412.1012.8212.8228,816
Dec 24, 202412.3013.3612.1212.3012.3059,836
Dec 23, 202412.7213.9212.1012.3912.39403,156
Dec 20, 202413.2913.9212.5212.9012.90784,438
Dec 19, 202412.9813.9212.5612.6812.68486,467
Dec 18, 202413.0013.9212.5012.8012.80202,664
Dec 17, 202413.3013.9212.5212.9712.97210,705
Dec 16, 202413.0013.4812.5213.3013.302,060,897
Dec 13, 202413.3013.9412.5213.9413.94703,695
Dec 12, 202413.6813.9212.5313.7113.71395,231
Dec 11, 202413.3813.7012.5013.5313.53117,374
Dec 10, 202412.6013.1612.6013.2913.29538,074
Dec 9, 202413.6813.6812.6012.9012.90214,500
Dec 6, 202413.2413.6812.8013.2413.2493,948
Dec 5, 202413.2013.6812.9013.0413.04107,380
Dec 4, 202413.3613.9813.2013.4413.44110,715
Dec 3, 202413.5013.9813.2013.6413.64182,794
Dec 2, 202412.8013.4812.1513.1913.192,029,855
Nov 29, 202412.3012.9812.0012.2212.2234,055
Nov 28, 202412.4012.9812.0012.3212.32114,777
Nov 27, 202412.2212.9812.0012.2212.2215,307
Nov 26, 202412.3012.9812.0012.3012.30108,787
Nov 25, 202412.8012.9812.0012.3912.3979,735
Nov 22, 202412.9812.9812.0012.5012.5028,579
Nov 21, 202413.0013.1712.0012.9212.92389,021
Nov 20, 202412.9813.6812.9013.3413.3465,344
Nov 19, 202412.9813.0012.6212.8312.8355,467
Nov 18, 202412.5012.9611.9012.5012.50288,231
Nov 15, 202411.9013.2511.9012.4212.42791,688
Nov 14, 202412.4213.0011.9411.9411.94180,537
Nov 13, 202412.9813.0012.0012.0012.00496,492
Nov 12, 202413.0213.9812.5213.2013.20400,702
Nov 11, 202413.3214.9813.0013.9013.90194,862
Nov 8, 202414.2014.2213.5014.2014.20704,501
Nov 7, 202414.4014.5013.7414.2414.2440,542
Nov 6, 202414.1814.5013.5014.4814.48975,332
Nov 5, 202414.4815.3814.2014.4814.4818,925
Nov 4, 202414.5615.6814.2014.4814.48120,495
Nov 1, 202414.6616.1814.5815.5015.5095,608
Oct 31, 202414.9016.6414.5615.0015.0059,128
Oct 30, 202414.9016.6814.6814.9814.98313,519
Oct 29, 202415.0016.8814.9015.8915.894,386
Oct 28, 202414.9016.8814.9015.3015.30166,411
Oct 25, 202415.6016.8814.9015.5015.5029,941
Oct 24, 202415.4416.8714.9014.9014.9039,128
Oct 23, 202416.1616.8815.0016.1616.16142,120
Oct 22, 202414.9016.8814.9016.0416.0435,460
Oct 21, 202415.4016.8815.0015.9915.99314,369
Oct 18, 202415.5016.8815.0016.0016.0060,702
Oct 17, 202415.6916.8814.9015.9415.9451,449
Oct 16, 202415.2016.9815.1015.1015.1092,989
Oct 15, 202416.0416.9815.5016.0416.04106,956
Oct 14, 202416.1016.9816.0016.4916.49224,378
Oct 11, 202416.9816.9816.2016.7416.7415,378
Oct 10, 202415.7216.9815.5016.4416.4425,939
Oct 9, 202415.0016.0014.9615.9815.98149,653
Oct 8, 202414.9015.0014.9014.9814.9837,121
Oct 7, 202415.0015.0014.9314.9914.99171,097
Oct 4, 202415.0015.0014.9014.9814.9815,719
Oct 3, 202415.0015.0014.9215.0015.0017,544
Oct 2, 202415.0015.7414.9014.9514.9581,855
Oct 1, 202415.0016.4014.9215.0015.00793,130
Sep 30, 202415.5016.9014.9215.0015.00265,421
Sep 27, 202416.0616.9815.5016.2416.2425,842
Sep 26, 202415.9016.9815.5015.8015.80103,742
Sep 25, 202416.2216.9816.0016.0016.0039,712
Sep 24, 202415.7216.9815.5215.7015.70211,577
Sep 23, 202417.1018.3815.2215.9815.98168,850
Sep 20, 202417.1018.4016.7016.9816.98377,631
Sep 19, 202418.4218.4217.4017.9017.9032,363
Sep 18, 202417.0018.4017.0017.9117.9116,004
Sep 17, 202417.9817.9816.9217.4917.492,339
Sep 16, 202418.3018.4817.1017.1017.10152,819
Sep 13, 202417.9217.9216.8617.9217.92312,298
Sep 12, 202417.4818.3417.0017.7917.79132,179
Sep 11, 202417.5018.6217.0017.7017.7084,582
Sep 10, 202416.9817.5816.5516.9816.98168,459
Sep 9, 202417.0818.2016.5217.5017.50185,159
Sep 6, 202417.5018.1817.0017.5017.5023,949
Sep 5, 202416.9018.1816.9018.0018.0044,538
Sep 4, 202417.2017.4816.9017.2417.24112,792
Sep 3, 202417.7817.8016.9017.8017.8064,041
Sep 2, 202417.9418.1816.9017.9217.9215,653
Aug 30, 202418.3018.3015.9317.9017.902,143,881
Aug 29, 202417.6819.1617.5018.0418.0497,282
Aug 28, 202417.8017.9817.4817.9017.90257,377
Aug 27, 202417.7018.9817.6818.0018.00107,861
Aug 23, 202418.0019.1617.6818.0018.0028,345
Aug 22, 202417.7019.1617.7019.0019.0051,533
Aug 21, 202418.2019.0017.8019.0019.00321,513
Aug 20, 202418.6019.8818.2818.2818.28107,648
Aug 19, 202418.6018.7818.4218.4218.4273,023
Aug 16, 202418.6219.9818.4018.5218.52184,965
Aug 15, 202418.8219.9818.6018.6018.6078,313
Aug 14, 202419.0219.9819.0019.0019.0076,274
Aug 13, 202419.9819.9819.0519.5019.5026,004
Aug 12, 202418.9820.6518.0619.0019.00546,613
Aug 9, 202419.2819.2817.8219.0019.0083,187
Aug 8, 202418.8019.2818.4219.0019.0096,644
Aug 7, 202419.0019.2818.4019.0019.0034,778
Aug 6, 202419.2819.2818.0219.0019.0091,906
Aug 5, 202418.1019.4817.8018.8418.84191,464
Aug 2, 202418.1019.5818.1018.8018.80105,029
Aug 1, 202419.0019.8818.5018.7518.75209,488
Jul 31, 202419.0019.8818.7219.0019.00333,308
Jul 30, 202421.0021.0018.7019.0019.00764,190
Jul 29, 202419.9820.8019.4420.8020.8091,292
Jul 26, 202419.9220.9519.6020.0020.00212,980
Jul 25, 202420.5021.0019.9220.2020.2081,078
Jul 24, 202420.5021.9520.5020.6020.6052,340
Jul 23, 202421.0021.9520.5021.0021.0039,741
Jul 22, 202421.4021.9520.6521.6521.65227,906
Jul 19, 202422.0022.0021.0021.9521.95702,515
Jul 18, 202419.9822.0019.5021.7321.731,640,381
Jul 17, 202419.6021.4519.3019.8419.84224,134
Jul 16, 202419.9221.2019.6220.4120.41156,939
Jul 15, 202420.8021.2019.8319.8919.89133,521
Jul 12, 202421.0021.2020.0520.4820.48267,741
Jul 11, 202421.3021.9519.2420.0020.00371,945
Jul 10, 202421.3021.6520.5021.3321.33217,095
Jul 9, 202421.5022.0020.8020.8020.80650,790
Jul 8, 202422.8024.0521.3521.6521.65943,144
Jul 5, 202422.5023.2522.1022.6522.6574,258
Jul 4, 202423.0024.4522.6522.8822.88218,308
Jul 3, 202424.4524.4523.0023.4823.4872,290
Jul 2, 202423.4524.4523.0523.7723.7760,907
Jul 1, 202424.0024.0022.8023.1023.10144,527
Jun 28, 202424.4524.4522.8023.7523.75114,715
Jun 27, 202423.0524.5023.0023.7523.7527,076
Jun 26, 202423.1024.5023.1023.8023.8058,880
Jun 25, 202424.2524.5022.5523.7023.70292,454
Jun 24, 202422.7024.2022.5023.7023.701,201,108
Jun 21, 202423.5024.5522.4022.8022.80127,369
Jun 20, 202422.5524.5522.5522.5522.55213,317
Jun 19, 202423.2023.4722.5022.5022.50153,541
Jun 18, 202424.4025.6022.6623.5023.50292,733
Jun 17, 202424.7024.9024.1024.3024.30178,209
Jun 14, 202424.9025.5524.2524.4524.45304,744
Jun 13, 202424.0025.0023.9524.9024.90435,079
Jun 12, 202423.7025.5523.7024.5024.50216,431
Jun 11, 202423.7025.6023.7024.2324.2315,383
Jun 10, 202425.2025.6023.3023.9523.9567,408
Jun 7, 202423.7025.6523.7024.6024.6014,439
Jun 6, 202424.0025.8523.6223.8323.83125,394
Jun 5, 202424.0025.8523.9023.9523.95341,716
Jun 4, 202425.0025.0023.9024.0024.00765,826
Jun 3, 202424.0525.0023.6024.5024.50601,020
May 31, 202422.7024.4522.5523.8823.88638,066
May 30, 202422.2024.4521.8523.8023.806,652,774
May 29, 202422.0523.0021.9022.2322.235,987,716
May 28, 202422.0022.9521.7521.8821.881,050,983
May 24, 202422.9523.0022.0022.5822.58108,829
May 23, 202422.9523.0022.0022.1722.1732,531

Related Tickers

DFS.L DFS Furniture plc
164.00
-1.50%
 
PETS.L Pets at Home Group Plc
257.80
-0.46%
 
CURY.L Currys plc
124.20
-2.51%
 
DNLM.L Dunelm Group plc
1,177.00
0.00%
 
EVGO EVgo, Inc.
3.8400
+4.07%
 
ULTA Ulta Beauty, Inc.
407.04
-0.82%
 
CHPT ChargePoint Holdings, Inc.
0.7235
-1.31%
 
GME GameStop Corp.
33.03
+7.03%