Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

POL (prev. MATIC) USD Price (POL28321-USD)

0.217533
+0.005303
+(2.50%)
As of 5:26:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.2180210.2213350.2154150.2175330.217533102,602,072
May 6, 20250.2236460.2241930.2084410.2180190.218019106,865,741
May 5, 20250.2298450.2349510.2212180.2236520.22365290,724,122
May 4, 20250.2301120.2330450.2279230.2298110.22981169,059,823
May 3, 20250.2395460.2399530.2286220.2301060.23010679,394,617
May 2, 20250.2397490.2430440.2350630.2395460.23954693,478,961
May 1, 20250.2373780.2464810.2373590.2397570.239757104,637,386
Apr 30, 20250.2367230.2428350.2271820.2373770.237377105,430,655
Apr 29, 20250.2391290.2437150.2338740.2367230.236723103,709,244
Apr 28, 20250.2403370.2466700.2309540.2391220.239122156,677,018
Apr 27, 20250.2453820.2500240.2368890.2403350.240335117,258,201
Apr 26, 20250.2496010.2539380.2433870.2453920.245392110,443,365
Apr 25, 20250.2472570.2518900.2396810.2495870.249587173,143,503
Apr 24, 20250.2213840.2636960.2157450.2472550.247255351,741,043
Apr 23, 20250.2198450.2273960.2172250.2213840.221384131,881,266
Apr 22, 20250.1993560.2218690.1965970.2198450.219845201,394,809
Apr 21, 20250.1908510.2047360.1906960.1993610.199361111,376,003
Apr 20, 20250.1913650.1921660.1874210.1908510.19085180,448,098
Apr 19, 20250.1885220.1924970.1884300.1913620.19136270,737,341
Apr 18, 20250.1819960.1907850.1818430.1885220.18852276,996,877
Apr 17, 20250.1784300.1846470.1775660.1819960.18199681,305,674
Apr 16, 20250.1796640.1843610.1762400.1784300.17843087,943,692
Apr 15, 20250.1822870.1863720.1794680.1796660.17966678,703,876
Apr 14, 20250.1826280.1870040.1802140.1822870.18228796,135,137
Apr 13, 20250.1899340.1931320.1813050.1826280.18262893,249,656
Apr 12, 20250.1825990.1922470.1809800.1899320.18993284,652,312
Apr 11, 20250.1816440.1865160.1805560.1826010.18260191,279,625
Apr 10, 20250.1867990.1867990.1760390.1816440.181644102,122,645
Apr 9, 20250.1669630.1886700.1621670.1867990.186799127,487,682
Apr 8, 20250.1734270.1796200.1657950.1669630.16696397,416,789
Apr 7, 20250.1707260.1771470.1533130.1734290.173429186,717,826
Apr 6, 20250.1876890.1881150.1676330.1707230.170723108,403,638
Apr 5, 20250.1905680.1909760.1862850.1876900.18769041,359,861
Apr 4, 20250.1895600.1924320.1862450.1905680.190568100,112,805
Apr 3, 20250.1859290.1902190.1786080.1895610.189561116,202,943
Apr 2, 20250.2012570.2012570.1830830.1859290.185929158,591,811
Apr 1, 20250.2021870.2072080.1988970.2012480.201248123,682,136
Mar 31, 20250.2038550.2090860.2000170.2021870.202187104,959,152
Mar 30, 20250.2025320.2067670.2000420.2038660.20386663,740,850
Mar 29, 20250.2124210.2130270.1980020.2025360.20253679,499,718
Mar 28, 20250.2311620.2311630.2077580.2124210.212421139,889,858
Mar 27, 20250.2324740.2425260.2300780.2311620.23116292,934,280
Mar 26, 20250.2290620.2463370.2286750.2324710.232471154,755,952
Mar 25, 20250.2193800.2293980.2170130.2290620.229062116,897,187
Mar 24, 20250.2128280.2221460.2101790.2193840.219384106,569,953
Mar 23, 20250.2092100.2133420.2083700.2128280.21282881,675,849
Mar 22, 20250.2054560.2128970.2054560.2092100.20921078,184,627
Mar 21, 20250.2116180.2134280.2041660.2054560.20545696,470,295
Mar 20, 20250.2202470.2206550.2095840.2116170.21161796,248,679
Mar 19, 20250.2115520.2207610.2103560.2202260.220226118,686,675
Mar 18, 20250.2144540.2145180.2034550.2115520.211552102,881,004
Mar 17, 20250.2097840.2192940.2097590.2144550.214455103,914,312
Mar 16, 20250.2189540.2193810.2073170.2097720.209772108,366,093
Mar 15, 20250.2147030.2190660.2141240.2189570.21895784,797,171
Mar 14, 20250.2106710.2183110.2101480.2147100.21471096,438,727
Mar 13, 20250.2168080.2196490.2064900.2106700.21067095,867,990
Mar 12, 20250.2142360.2235890.2090450.2168080.216808103,704,157
Mar 11, 20250.2046800.2178990.1934400.2142360.214236134,944,157
Mar 10, 20250.2206790.2313340.2005090.2046900.204690150,865,192
Mar 9, 20250.2459080.2470130.2194400.2206790.220679111,541,790
Mar 8, 20250.2414270.2473670.2374380.2459080.24590890,878,395
Mar 7, 20250.2498510.2516340.2377500.2414270.241427138,941,224
Mar 6, 20250.2557760.2600260.2455700.2498530.249853113,412,687
Mar 5, 20250.2487600.2573970.2452770.2557790.255779119,728,504
Mar 4, 20250.2544680.2563360.2304000.2487620.248762204,054,019
Mar 3, 20250.3031500.3032440.2511100.2544640.254464185,686,521
Mar 2, 20250.2826470.3097000.2755430.3031500.303150182,388,727
Mar 1, 20250.2719550.2853000.2658680.2826470.282647101,930,076
Feb 28, 20250.2768380.2770680.2553210.2719550.271955156,474,046
Feb 27, 20250.2729890.2869840.2702000.2768390.276839118,829,358
Feb 26, 20250.2721040.2823170.2643960.2729890.272989143,200,910
Feb 25, 20250.2667790.2750820.2516200.2721060.272106188,819,318
Feb 24, 20250.2960620.2981980.2661910.2667790.266779167,741,695
Feb 23, 20250.2975020.2993890.2904400.2960620.29606295,094,001
Feb 22, 20250.2924780.2988800.2912590.2974990.297499138,793,247
Feb 21, 20250.3073980.3161980.2870100.2924760.292476173,370,258
Feb 20, 20250.3015550.3087910.2995410.3074020.307402123,078,676
Feb 19, 20250.3020870.3088510.2978750.3015550.301555124,422,005
Feb 18, 20250.3195950.3206110.2919400.3021110.302111151,982,331
Feb 17, 20250.3261480.3343400.3133840.3195950.319595136,692,533
Feb 16, 20250.3178390.3317820.3150630.3261560.326156104,756,932
Feb 15, 20250.3232120.3274880.3154600.3178390.31783991,443,334
Feb 14, 20250.3173030.3295740.3161690.3232120.323212119,029,893
Feb 13, 20250.3289310.3313350.3118680.3173030.317303125,117,627
Feb 12, 20250.3072530.3323200.3009310.3289350.328935131,165,652
Feb 11, 20250.3129860.3291510.3043490.3072550.307255118,429,663
Feb 10, 20250.3043860.3130650.2948020.3129860.312986108,950,489
Feb 9, 20250.3087810.3170910.2927220.3043860.304386113,926,732
Feb 8, 20250.2985390.3099800.2967950.3087810.308781101,286,795
Feb 7, 20250.2970030.3194080.2904090.2985390.298539145,057,914
Feb 6, 20250.3113440.3205300.2947790.2970030.297003130,854,949
Feb 5, 20250.3134740.3242560.3074560.3113440.311344128,709,507
Feb 4, 20250.3416470.3433760.3027870.3134740.313474178,838,508
Feb 3, 20250.3333710.3454870.2543710.3416470.341647435,643,374
Feb 2, 20250.3748190.3857090.3223050.3333710.333371254,418,306
Feb 1, 20250.4073840.4136330.3728570.3748110.374811123,604,314
Jan 31, 20250.4117360.4232760.4028180.4073870.407387130,298,707
Jan 30, 20250.3946040.4205790.3925580.4117400.411740128,863,990
Jan 29, 20250.3907370.4053010.3838630.3945930.394593145,565,406
Jan 28, 20250.4146760.4186390.3869550.3907370.390737147,278,132
Jan 27, 20250.4344820.4389530.3916140.4146590.414659287,267,768
Jan 26, 20250.4345050.4474880.4330110.4344820.434482139,008,051
Jan 25, 20250.4325270.4385390.4288370.4344910.434491121,886,126
Jan 24, 20250.4419820.4489930.4280330.4325270.432527183,144,580
Jan 23, 20250.4419360.4470960.4298020.4419910.441991200,823,239
Jan 22, 20250.4525720.4551760.4403920.4419270.441927141,434,026
Jan 21, 20250.4417940.4639310.4291350.4525720.452572207,951,339
Jan 20, 20250.4439110.4844180.4319800.4417960.441796381,437,596
Jan 19, 20250.4833880.4939910.4381370.4439230.443923321,955,586
Jan 18, 20250.5079000.5128330.4696930.4833910.483391231,404,580
Jan 17, 20250.4738790.5164890.4736730.5079000.507900212,801,111
Jan 16, 20250.4879540.4883590.4684310.4738790.473879191,036,890
Jan 15, 20250.4552750.4884160.4473070.4879570.487957174,466,797
Jan 14, 20250.4394000.4579360.4372730.4552750.455275125,602,454
Jan 13, 20250.4504030.4592730.4115010.4394000.439400198,658,331
Jan 12, 20250.4592640.4630040.4451130.4504030.450403109,661,877
Jan 11, 20250.4579160.4642870.4513580.4592640.459264108,419,630
Jan 10, 20250.4491970.4641550.4455170.4578510.457851161,557,077
Jan 9, 20250.4637930.4665390.4397840.4491970.449197176,095,750
Jan 8, 20250.4702170.4754130.4408590.4637930.463793219,262,327
Jan 7, 20250.5248280.5262810.4675480.4702170.470217237,466,122
Jan 6, 20250.5165400.5379760.5086890.5248100.524810196,452,460
Jan 5, 20250.5241820.5253700.5071990.5165400.516540149,463,386
Jan 4, 20250.5188180.5288960.5121800.5241820.524182175,631,292
Jan 3, 20250.4839570.5226830.4799330.5188180.518818193,565,382
Jan 2, 20250.4727250.4943590.4719990.4839670.483967177,321,214
Jan 1, 20250.4511940.4774510.4457320.4727260.472726153,007,190
Dec 31, 20240.4610920.4750430.4494100.4511940.451194164,770,445
Dec 30, 20240.4657090.4770560.4502740.4610880.461088195,254,433
Dec 29, 20240.4881610.4887610.4613150.4657700.465770136,425,287
Dec 28, 20240.4789680.4918180.4732700.4881610.488161149,257,884
Dec 27, 20240.4759130.4996020.4728530.4789680.478968202,641,957
Dec 26, 20240.5150360.5190020.4718110.4758940.475894191,487,957
Dec 25, 20240.5286270.5286270.5067140.5150360.515036179,410,006
Dec 24, 20240.5004500.5328170.4898680.5286390.528639235,606,742
Dec 23, 20240.4727530.5056080.4624920.5004380.500438260,538,929
Dec 22, 20240.4734790.4896860.4620510.4727400.472740224,529,300
Dec 21, 20240.4987280.5225480.4644710.4734790.473479273,783,678
Dec 20, 20240.4765910.5037580.4138610.4987280.498728464,909,956
Dec 19, 20240.5166530.5270050.4610280.4765770.476577444,413,868
Dec 18, 20240.5656340.5683370.5138240.5166530.516653392,735,893
Dec 17, 20240.5931060.5997760.5594030.5656370.565637314,852,806
Dec 16, 20240.6160820.6255110.5865710.5931060.593106312,487,912
Dec 15, 20240.6013690.6188030.5842540.6160820.616082240,267,598
Dec 14, 20240.6218760.6281490.5852400.6013690.601369229,032,566
Dec 13, 20240.6255110.6304220.6095920.6138970.613897311,802,542
Dec 12, 20240.6299010.6690190.6170030.6255080.625508410,005,884
Dec 11, 20240.5808740.6364080.5560720.6299010.629901390,130,458
Dec 10, 20240.5850270.6024130.5294450.5808230.580823649,576,286
Dec 9, 20240.7041020.7041650.5288130.5850270.585027739,820,674
Dec 8, 20240.7018580.7060650.6789340.7042360.704236313,931,511
Dec 7, 20240.7154220.7172230.6956930.7008740.700874324,798,552
Dec 6, 20240.6815210.7255510.6618230.7154220.715422557,677,154
Dec 5, 20240.7097690.7227830.6712240.6855150.685515715,565,585
Dec 4, 20240.7038980.7493320.6993480.7097690.709769899,519,679
Dec 3, 20240.6522160.7633790.6445270.7038980.7038981,525,867,660
Dec 2, 20240.6033450.6521910.5722240.6521910.652191909,404,430
Dec 1, 20240.5984050.6031390.5793880.6004780.600478364,395,636
Nov 30, 20240.5839690.6169460.5734360.5984050.598405377,853,390
Nov 29, 20240.5641890.5870090.5574990.5839690.583969281,047,027
Nov 28, 20240.5812940.5813070.5479110.5641890.564189315,532,663
Nov 27, 20240.5286820.5837790.5164530.5812730.581273436,870,727
Nov 26, 20240.5473020.5622020.5008790.5286820.528682564,307,512
Nov 25, 20240.5733460.6159020.5415170.5473020.547302716,455,903
Nov 24, 20240.5707340.5990030.5261570.5733460.573346736,626,704
Nov 23, 20240.4937940.6079990.4903230.5707340.5707341,148,861,398
Nov 22, 20240.4542310.4937940.4470840.4937940.493794555,125,916
Nov 21, 20240.4314400.4597080.4191660.4542340.454234404,031,093
Nov 20, 20240.4330870.4636580.4222290.4314430.431443440,206,772
Nov 19, 20240.4565130.4579920.4256620.4330870.433087290,884,809
Nov 18, 20240.3998600.4709140.3966660.4565130.456513462,595,970
Nov 17, 20240.4258380.4415150.3920250.3998600.399860406,625,705
Nov 16, 20240.3710040.4385780.3699110.4258500.425850536,866,501
Nov 15, 20240.3583200.3750370.3502140.3705390.370539295,628,795
Nov 14, 20240.3762030.3833230.3546090.3583200.358320331,087,003
Nov 13, 20240.4011590.4033810.3612120.3762030.376203497,392,891
Nov 12, 20240.4285700.4470930.3819510.4012080.401208516,971,152
Nov 11, 20240.4073080.4288210.3983520.4285700.428570364,014,967
Nov 10, 20240.3853760.4242240.3821980.4073080.407308401,395,795
Nov 9, 20240.3923160.3965340.3732080.3853760.385376159,289,516
Nov 8, 20240.3457130.4052450.3398750.3937800.393780343,123,643
Nov 7, 20240.3344320.3504970.3316630.3436980.343698118,064,045
Nov 6, 20240.3033820.3367840.3033550.3367130.336713138,098,777
Nov 5, 20240.2918810.3071230.2917430.3033870.30338760,221,835
Nov 4, 20240.3009860.3038810.2858390.2918810.29188180,456,923
Nov 3, 20240.3127350.3138330.2943300.3008840.30088471,469,665
Nov 2, 20240.3181370.3203750.3111000.3127350.31273541,932,540
Nov 1, 20240.3206470.3246500.3127700.3181370.31813762,521,679
Oct 31, 20240.3323740.3335090.3156040.3206470.32064768,338,113
Oct 30, 20240.3349250.3373750.3289780.3323750.33237570,674,403
Oct 29, 20240.3254440.3382330.3238850.3349250.334925107,818,952
Oct 28, 20240.3303430.3305180.3137620.3254440.32544479,705,223
Oct 27, 20240.3288700.3313940.3253770.3303430.33034336,360,511
Oct 26, 20240.3214690.3295410.3193440.3288730.32887371,646,970
Oct 25, 20240.3558210.3563210.3131050.3214690.321469116,237,410
Oct 24, 20240.3551530.3588940.3524540.3562920.35629257,340,696
Oct 23, 20240.3663460.3665110.3470900.3546580.35465875,244,513
Oct 22, 20240.3708220.3740770.3636350.3663460.36634665,302,174
Oct 21, 20240.3849810.3877750.3697010.3708220.37082272,362,054
Oct 20, 20240.3718880.3844010.3683370.3840080.38400873,804,410
Oct 19, 20240.3697760.3767820.3697310.3718880.37188847,049,090
Oct 18, 20240.3655200.3700930.3646760.3697760.36977652,434,505
Oct 17, 20240.3713690.3735300.3617760.3655200.36552054,215,240
Oct 16, 20240.3707580.3740170.3670950.3713690.37136967,251,398
Oct 15, 20240.3760070.3782630.3619550.3685330.368533102,596,257
Oct 14, 20240.3660220.3772320.3635730.3760070.37600792,078,814
Oct 13, 20240.3717310.3719900.3611650.3660220.36602273,156,243
Oct 12, 20240.3732760.3756680.3709080.3717310.37173170,955,853
Oct 11, 20240.3681740.3748910.3669000.3732760.37327671,345,593
Oct 10, 20240.3669460.3694370.3607270.3681740.36817471,313,944
Oct 9, 20240.3763640.3806590.3620290.3669060.36690675,530,820
Oct 8, 20240.3748690.3791790.3707500.3759590.37595979,197,829
Oct 7, 20240.3826320.3895750.3738030.3748690.37486980,369,902
Oct 6, 20240.3795200.3850420.3776810.3826290.38262955,734,543
Oct 5, 20240.3839850.3856120.3763980.3795200.37952058,802,232
Oct 4, 20240.3755400.3859510.3753970.3839850.38398575,993,050
Oct 3, 20240.3737020.3788930.3660440.3755400.37554095,528,893
Oct 2, 20240.3760510.3870930.3694510.3737020.37370295,947,783
Oct 1, 20240.3965370.4052700.3685380.3760510.376051119,125,075
Sep 30, 20240.4215450.4219320.3941890.3965370.39653795,910,424
Sep 29, 20240.4243360.4257390.4144910.4215450.42154573,228,690
Sep 28, 20240.4338860.4375580.4187650.4243360.42433683,689,594
Sep 27, 20240.4257070.4379580.4239100.4338860.433886113,376,210
Sep 26, 20240.4096390.4320950.4033550.4257070.425707123,280,544
Sep 25, 20240.4092290.4187010.4046290.4096390.409639111,024,148
Sep 24, 20240.4061240.4094870.3998760.4092400.40924090,016,850
Sep 23, 20240.4012870.4078310.3956120.4061240.40612473,586,289
Sep 22, 20240.4115320.4115770.3934230.4012870.40128752,429,201
Sep 21, 20240.4003890.4115380.3963010.4115320.41153245,162,957
Sep 20, 20240.3989340.4096440.3939300.4003890.40038963,116,100
Sep 19, 20240.3896870.4018860.3896290.3989340.39893459,054,348
Sep 18, 20240.3811090.3896870.3729730.3896870.38968751,101,546
Sep 17, 20240.3759370.3906300.3747010.3811090.38110955,867,643
Sep 16, 20240.3901570.3913070.3733450.3759370.37593756,112,053
Sep 15, 20240.4049400.4079100.3881720.3901570.39015751,497,141
Sep 14, 20240.4118480.4237160.4015230.4049400.40494073,780,206
Sep 13, 20240.3791890.4455700.3754630.4118480.411848180,719,338
Sep 12, 20240.3739840.3817620.3719750.3791890.37918917,677,968
Sep 11, 20240.3876850.3881050.3674880.3740010.37400116,342,938
Sep 10, 20240.3843390.3899980.3777650.3877050.38770511,796,294
Sep 9, 20240.3778350.3863870.3724700.3843390.3843399,329,588
Sep 8, 20240.3720880.3809900.3701110.3778350.3778354,250,103
Sep 7, 20240.3692730.3787630.3679140.3720880.3720886,490,236
Sep 6, 20240.3734060.3817310.3615340.3692730.36927317,157,858
Sep 5, 20240.3814660.3902210.3666850.3734020.37340222,945,116
Sep 4, 20240.3988000.4015970.3666730.3814650.3814655,301,239
Sep 3, 20240.4126380.4230580.3987990.3988150.398815940,570
Sep 2, 20240.4030610.4144100.3980940.4126380.412638688,594
Sep 1, 20240.4207840.4213570.4003510.4030610.403061666,092
Aug 31, 20240.4217760.4285510.4185130.4207840.420784541,513
Aug 30, 20240.4239570.4313530.3999180.4217760.421776554,107
Aug 29, 20240.4370910.4514820.4175900.4239570.423957532,897
Aug 28, 20240.4695880.4709110.4270700.4370910.437091538,154
Aug 27, 20240.5035880.5149900.4636840.4695880.469588511,361
Aug 26, 20240.5284130.5294410.5021190.5035880.503588473,317
Aug 25, 20240.5694420.5729060.5248160.5284130.528413476,412
Aug 24, 20240.5365460.5779260.5300050.5694420.569442616,480
Aug 23, 20240.5311880.5418680.5222250.5365460.536546600,966
Aug 22, 20240.5234690.5400750.5174820.5311880.531188577,585
Aug 21, 20240.4650790.6088640.4580590.5234690.523469996,520
Aug 20, 20240.4330530.4613890.4293310.4613840.461384438,602
Aug 19, 20240.4131420.4366450.4108930.4303560.430356387,582
Aug 18, 20240.4106640.4298720.4068340.4131420.413142401,203
Aug 17, 20240.4048960.4111360.3995500.4106640.410664387,956
Aug 16, 20240.3994060.4071020.3928100.4048960.404896411,314
Aug 15, 20240.4229510.4302290.3967550.3994060.399406399,166
Aug 14, 20240.4241170.4241170.4095000.4229510.422951415,520
Aug 13, 20240.4277970.4278000.4096220.4241170.424117416,479
Aug 12, 20240.4019420.4335080.4019420.4277970.427797391,774
Aug 11, 20240.4276950.4373970.4017000.4019420.401942387,793
Aug 10, 20240.4183860.4467400.4183840.4276950.427695406,462
Aug 9, 20240.4312880.4556170.4142190.4183860.418386398,163
Aug 8, 20240.3935150.4320350.3891450.4312880.431288408,978
Aug 7, 20240.4084300.4204600.3900310.3935150.393515433,287
Aug 6, 20240.3885630.4718310.3878270.4084300.408430430,467
Aug 5, 20240.4218230.4385760.3399770.3885670.388567503,083
Aug 4, 20240.4529500.4566130.4131180.4218230.421823406,368
Aug 3, 20240.4682850.4747670.4433060.4529500.452950431,030
Aug 2, 20240.4915460.4943800.4590680.4682850.468285438,994
Aug 1, 20240.4957950.5036320.4670510.4915460.491546426,435
Jul 31, 20240.5061850.5206930.4926340.4957950.495795409,895
Jul 30, 20240.5123270.5228630.5023420.5061850.506185405,377
Jul 29, 20240.5095010.5263760.5077060.5123270.512327401,763
Jul 28, 20240.5221350.5221440.5052640.5095010.509501403,891
Jul 27, 20240.5129510.5249570.5103890.5221350.522135410,318
Jul 26, 20240.4956790.5176680.4956790.5129510.512951410,078
Jul 25, 20240.5167710.5209020.4865140.4956790.495679418,983
Jul 24, 20240.5348750.5400150.5167120.5167710.516771417,985
Jul 23, 20240.5319000.5554750.5193300.5348770.534877434,880
Jul 22, 20240.5481160.5519480.5299940.5319000.531900421,983
Jul 21, 20240.5401490.5487480.5288640.5481160.548116436,830
Jul 20, 20240.5325700.5603750.5306420.5401490.540149421,348
Jul 19, 20240.5141370.5350410.5080510.5325700.532570421,742
Jul 18, 20240.5431130.5512720.5092370.5141620.514162429,953
Jul 17, 20240.5423290.5611030.5423290.5430950.543095529,717
Jul 16, 20240.5459710.5511300.5217200.5423290.542329726,197
Jul 15, 20240.5306960.5553590.5287810.5459680.545968714,414
Jul 14, 20240.5295020.5383170.5184440.5306890.530689712,941
Jul 13, 20240.5063540.5346130.5047680.5295310.529531712,188
Jul 12, 20240.4990410.5093150.4939050.5063630.506363737,399
Jul 11, 20240.5157620.5211610.4985990.4990350.499035719,836
Jul 10, 20240.5005120.5266710.4938970.5157850.515785729,038
Jul 9, 20240.4995750.5336950.4942540.5003860.500386737,445
Jul 8, 20240.4757370.5111320.4609720.4995760.499576746,211
Jul 7, 20240.5065410.5117510.4757130.4757140.475714729,762
Jul 6, 20240.4700750.5073710.4646990.5065350.506535734,953
Jul 5, 20240.4939040.4939040.4313810.4700730.470073798,845
Jul 4, 20240.5298040.5374950.4930770.4939690.493969748,100
Jul 3, 20240.5708580.5714210.5270120.5298070.529807731,493
Jul 2, 20240.5618080.5710590.5580580.5708450.570845716,223
Jul 1, 20240.5609070.6012590.5564640.5618060.561806727,011
Jun 30, 20240.5501600.5622970.5438690.5609240.560924729,238
Jun 29, 20240.5548250.5623250.5440420.5501600.550160717,571
Jun 28, 20240.5628160.5673660.5533400.5548250.554825735,491
Jun 27, 20240.5546690.5684530.5431060.5628160.562816739,444
Jun 26, 20240.5647790.5703320.5482500.5546720.554672725,783
Jun 25, 20240.5586340.5761030.5571540.5647510.564751803,673
Jun 24, 20240.5595700.5648980.5363550.5586400.558640754,067
Jun 23, 20240.5682070.5840710.5568000.5595770.559577725,365
Jun 22, 20240.5673450.5777080.5638320.5681920.568192737,766
Jun 21, 20240.5773600.5823460.5665250.5673130.567313726,925
Jun 20, 20240.5736270.5959600.5708000.5773700.577370743,452
Jun 19, 20240.5557670.5801980.5504050.5736270.573627737,907
Jun 18, 20240.5856500.5878670.5199740.5558460.555846741,373
Jun 17, 20240.6211400.6211400.5752260.5856370.585637738,199
Jun 16, 20240.6126770.6272520.6043430.6211410.621141736,729
Jun 15, 20240.5865610.6158760.5852550.6126780.612678727,784
Jun 14, 20240.6016340.6224110.5739800.5867070.586707750,507
Jun 13, 20240.6431880.6458390.5995980.6016340.601634767,899
Jun 12, 20240.6170110.6550510.6068290.6431890.643189744,276
Jun 11, 20240.6508060.6516290.6122470.6170100.617010731,042
Jun 10, 20240.6527260.6620160.6383230.6507970.650797733,568
Jun 9, 20240.6510670.6577790.6454650.6527240.652724721,836
Jun 8, 20240.6672280.6723550.6415980.6510600.651060761,290
Jun 7, 20240.7233330.7283090.6340260.6672160.667216790,992
Jun 6, 20240.7225340.7428220.7118690.7233330.723333734,666
Jun 5, 20240.7130750.7238080.7074110.7225340.722534773,341
Jun 4, 20240.7052560.7175280.6974200.7130750.713075733,529
Jun 3, 20240.6886050.7113310.6826060.7052560.705256734,049
Jun 2, 20240.6945080.7038750.6849510.6886050.688605747,942
Jun 1, 20240.6931050.7020460.6916400.6945080.694508737,382
May 31, 20240.6954330.7053130.6882450.6931050.693105744,245
May 30, 20240.7157100.7229920.6909370.6946730.694673762,124
May 29, 20240.7332330.7411050.7150540.7157100.715710733,234
May 28, 20240.7425700.7507480.7252340.7332330.733233755,462
May 27, 20240.7168090.7494770.7123230.7425700.742570744,793
May 26, 20240.7266490.7340250.7121500.7168090.716809690,418
May 25, 20240.7230870.7343230.7188170.7266490.726649672,583
May 24, 20240.7407080.7540800.7083580.7230870.723087652,244
May 23, 20240.7215270.7619840.7035690.7407080.740708739,853
May 22, 20240.7269940.7342480.7050900.7215270.721527778,349
May 21, 20240.7508370.7546820.7234040.7269940.726994734,759
May 20, 20240.6791780.7540680.6768070.7508380.750838719,674
May 19, 20240.7069070.7091590.6770370.6791780.679178660,281
May 18, 20240.7108530.7263580.7032430.7069060.706906738,676
May 17, 20240.6922840.7222220.6870580.7108530.710853818,461
May 16, 20240.6877270.6968960.6725620.6922840.692284980,254
May 15, 20240.6512920.6906620.6437290.6877260.687726712,284
May 14, 20240.6662430.6663860.6482670.6512920.651292656,031
May 13, 20240.6730600.6810600.6476030.6662430.666243741,882
May 12, 20240.6789210.6834750.6691380.6730600.673060719,581
May 11, 20240.6701740.6878410.6684200.6789210.678921736,369
May 10, 20240.6907300.7049290.6623960.6701740.670174753,130
May 9, 20240.6832910.6977240.6733330.6907290.690729723,070
May 8, 20240.6953790.6970000.6720080.6832910.683291748,553
May 7, 20240.7123160.7250650.6935800.6953790.6953791,693,297

Related Tickers

BTC-USD Bitcoin USD
96,685.68
+2.12%
 
ETH-USD Ethereum USD
1,806.81
+1.92%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
-0.16%
 
BNB-USD BNB USD
598.91
-0.03%
 
SOL-USD Solana USD
146.03
+1.55%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+2.18%
 
TRX-USD TRON USD
0.25
+1.13%
 
ADA-USD Cardano USD
0.66
+1.01%
 
WTRX-USD Wrapped TRON USD
0.25
+1.02%
 
STETH-USD Lido Staked ETH USD
1,806.13
+2.04%
 
WBTC-USD Wrapped Bitcoin USD
96,652.73
+2.27%
 
SUI20947-USD Sui USD
3.27
+1.77%
 
LINK-USD Chainlink USD
13.62
+0.86%
 
LEO-USD UNUS SED LEO USD
8.69
-0.18%
 
AVAX-USD Avalanche USD
19.19
-2.61%
 
XLM-USD Stellar USD
0.26
+1.24%
 
WSTETH-USD Lido wstETH USD
2,172.74
+2.25%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.37%
 
TON11419-USD Toncoin USD
2.99
-0.72%
 
HBAR-USD Hedera USD
0.17
+1.13%
 
BCH-USD Bitcoin Cash USD
359.81
+1.29%
 
HYPE32196-USD Hyperliquid USD
20.88
+2.11%
 
LTC-USD Litecoin USD
87.50
+6.29%
 
BTCB-USD Bitcoin BEP2 USD
96,713.19
+2.32%
 
DOT-USD Polkadot USD
3.90
-0.70%
 
WETH-USD WETH USD
1,810.99
+2.35%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
280.84
-1.11%
 
BGB-USD Bitget Token USD
4.23
-1.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.33
+1.98%
 
WEETH-USD Wrapped eETH USD
1,930.68
+2.40%
 
PI35697-USD Pi USD
0.58
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,848.57
+2.52%
 
PEPE24478-USD Pepe USD
0.00
+4.37%
 
TAO22974-USD Bittensor USD
356.95
-0.71%
 
OKB-USD OKB USD
50.68
+0.15%
 
UNI7083-USD Uniswap USD
4.78
-1.97%
 
APT21794-USD Aptos USD
4.72
-0.17%
 
NEAR-USD NEAR Protocol USD
2.26
-1.01%
 
ONDO-USD Ondo USD
0.86
+1.38%
 
GT-USD GateToken USD
21.08
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
175.29
+1.79%
 
AAVE-USD Aave USD
169.79
+0.57%
 
ETC-USD Ethereum Classic USD
15.95
+1.25%
 
ICP-USD Internet Computer USD
4.54
-0.41%
 
CRO-USD Cronos USD
0.09
+4.48%
 
MNT27075-USD Mantle USD
0.71
-0.23%
 
KAS-USD Kaspa USD
0.09
-0.74%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.78
-0.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-0.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
RENDER-USD Render USD
4.09
-3.99%
 
VET-USD VeChain USD
0.02
+1.11%
 
LBTC33652-USD Lombard Staked BTC USD
96,485.32
+2.49%
 
FTN-USD Fasttoken USD
4.32
+0.40%
 
ALGO-USD Algorand USD
0.20
+0.87%
 
FIL-USD Filecoin USD
2.54
-0.93%
 
ATOM-USD Cosmos USD
4.10
+1.46%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+1.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.26
+1.44%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.18%
 
TIA-USD Celestia USD
2.37
+0.86%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.94%
 
ARB11841-USD Arbitrum USD
0.30
-0.39%
 
BBTC31369-USD BounceBit BTC USD
95,854.98
+1.45%
 
KCS-USD KuCoin Token USD
10.76
+0.44%
 
SOLVBTC-USD SolvBTC USD
96,755.50
+2.54%
 
BONK-USD Bonk USD
0.00
+0.82%
 
STX4847-USD Stacks USD
0.85
+11.54%
 
WLD-USD Worldcoin USD
0.92
+2.26%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.59%
 
FLR-USD Flare USD
0.02
+3.83%
 
EOS-USD EOS USD
0.78
+14.83%
 
MKR-USD Maker USD
1,455.47
-0.32%
 
DEXE-USD DeXe USD
14.48
-3.36%
 
JUP29210-USD Jupiter USD
0.41
-0.32%
 
BNSOL-USD Binance Staked SOL USD
153.15
+1.59%
 
XDC-USD XDC Network USD
0.07
+1.99%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.42%
 
QNT-USD Quant USD
89.39
+5.03%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,889.70
+2.63%
 
IP-USD Story USD
3.73
+5.66%
 
SEI-USD Sei USD
0.20
+0.58%
 
FORM23635-USD Four USD
2.54
+3.31%
 
OP-USD Optimism USD
0.58
-4.77%
 
FARTCOIN-USD Fartcoin USD
0.96
-11.23%
 
IMX10603-USD Immutable USD
0.52
-0.63%
 
WBNB-USD Wrapped BNB USD
599.18
+0.15%
 
INJ-USD Injective USD
9.37
+2.65%
 
VBTC-USD Venus BTC USD
1,966.40
+2.28%
 
CRV-USD Curve DAO Token USD
0.66
+1.70%
 
GRT6719-USD The Graph USD
0.09
+1.61%
 
RETH-USD Rocket Pool ETH USD
2,062.58
+2.64%