Tel Aviv - Delayed Quote ILA

Polygon Real Estate Ltd (POLY.TA)

4,826.00
0.00
(0.00%)
As of 10:55:10 AM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jun 8, 20254,841.004,841.004,826.004,826.004,826.0022
Jun 5, 20254,900.004,900.004,778.004,826.004,826.001,192
Jun 4, 20255,119.005,119.004,860.004,864.004,864.001,060
Jun 3, 20255,214.005,214.004,900.004,992.004,992.005,631
May 29, 20255,300.005,300.005,034.005,214.005,214.0058
May 28, 20255,296.005,296.004,820.005,237.005,237.0071
May 27, 20255,300.005,300.005,247.005,296.005,296.00179
May 26, 20255,288.005,300.005,288.005,300.005,300.0039
May 25, 20255,318.005,318.005,225.005,288.005,288.00438
May 22, 20255,294.005,320.005,247.005,318.005,318.001,871
May 21, 20255,247.005,301.005,100.005,294.005,294.004,431
May 20, 20255,241.005,300.005,141.005,247.005,247.003,245
May 19, 20255,165.005,300.005,015.005,241.005,241.003,474
May 18, 20255,152.005,200.005,100.005,165.005,165.00218
May 15, 20255,101.005,199.005,120.005,152.005,152.00168
May 14, 20255,093.005,101.005,093.005,101.005,101.00189
May 13, 20255,091.005,100.005,075.005,093.005,093.00143
May 12, 20254,996.005,200.005,043.005,091.005,091.00552
May 11, 20254,989.005,000.004,989.004,996.004,996.00459
May 8, 20254,921.005,020.004,850.004,989.004,989.00484
May 7, 20254,935.005,033.004,692.004,921.004,921.001,984
May 6, 20254,991.005,059.004,935.004,935.004,935.004,468
May 5, 20255,046.005,000.004,980.004,991.004,991.00797
May 4, 20255,175.005,311.004,967.005,046.005,046.001,076
Apr 29, 20255,177.005,175.005,175.005,175.005,175.00161
Apr 28, 20255,302.005,303.005,051.005,177.005,177.00975
Apr 27, 20255,289.005,430.005,200.005,302.005,302.00857
Apr 24, 20255,300.005,300.005,269.005,289.005,289.00315
Apr 23, 20255,202.005,300.005,300.005,300.005,300.00508
Apr 22, 20255,199.005,214.005,198.005,202.005,202.00350
Apr 21, 20255,186.005,199.005,186.005,199.005,199.00121
Apr 20, 20255,151.005,195.005,120.005,186.005,186.00428
Apr 17, 20255,196.005,196.005,139.005,151.005,151.00141
Apr 16, 20255,196.005,194.005,176.005,190.005,190.00543
Apr 15, 20255,085.005,199.005,177.005,196.005,196.00226
Apr 14, 20254,914.005,200.004,899.005,085.005,085.002,491
Apr 10, 20254,712.004,999.004,800.004,914.004,914.002,232
Apr 9, 20254,716.004,740.004,625.004,712.004,712.001,403
Apr 8, 20254,733.004,780.004,656.004,716.004,716.00968
Apr 7, 20254,889.004,889.004,646.004,718.004,718.002,960
Apr 6, 20255,004.005,004.004,734.004,889.004,889.00839
Apr 3, 20254,978.005,036.004,978.005,004.005,004.00444
Apr 2, 20255,065.004,985.004,846.004,978.004,978.0025
Apr 1, 20255,076.005,068.005,060.005,065.005,065.00179
Mar 31, 20255,062.005,097.005,035.005,076.005,076.001,088
Mar 30, 20255,060.005,160.005,050.005,062.005,062.00338
Mar 27, 20255,059.005,060.005,059.005,060.005,060.00195
Mar 26, 20255,025.005,059.005,059.005,059.005,059.0083
Mar 25, 20254,954.005,049.005,000.005,025.005,025.00288
Mar 24, 20254,780.005,064.004,780.004,954.004,954.00706
Mar 23, 20254,999.005,000.004,777.004,780.004,780.003,043
Mar 20, 20254,964.005,071.004,964.005,021.005,021.00405
Mar 19, 20255,000.005,000.004,751.004,964.004,964.00373
Mar 18, 20255,029.005,000.005,000.005,000.005,000.0053
Mar 17, 20255,032.005,032.005,025.005,029.005,029.00142
Mar 16, 20255,032.005,032.005,032.005,032.005,032.00141
Mar 13, 20254,998.005,061.005,000.005,032.005,032.00699
Mar 12, 20254,911.005,001.004,880.004,998.004,998.00935
Mar 11, 20254,918.004,918.004,899.004,911.004,911.00847
Mar 10, 20255,005.005,005.004,905.004,918.004,918.00608
Mar 9, 20254,895.005,032.004,895.005,005.005,005.0033
Mar 6, 20255,047.005,046.004,861.004,895.004,895.00440
Mar 5, 20254,995.005,111.004,990.005,047.005,047.00548
Mar 4, 20254,912.005,020.004,820.004,995.004,995.001,605
Mar 3, 20254,922.004,922.004,910.004,912.004,912.0091
Mar 2, 20254,992.004,992.004,782.004,922.004,922.00148
Feb 27, 20254,967.005,018.004,966.004,992.004,992.0096
Feb 26, 20255,050.005,050.004,858.004,967.004,967.00114
Feb 25, 20254,959.005,042.004,976.005,029.005,029.00194
Feb 24, 20254,934.005,131.004,934.004,959.004,959.001,862
Feb 23, 20254,934.004,934.004,934.004,934.004,934.0027
Feb 20, 20254,870.005,048.004,870.004,934.004,934.00780
Feb 19, 20255,037.005,049.004,860.004,870.004,870.001,003
Feb 18, 20254,982.005,049.005,012.005,037.005,037.00631
Feb 17, 20255,063.005,063.004,942.004,982.004,982.00641
Feb 16, 20255,058.005,064.005,000.005,041.005,041.00148
Feb 13, 20255,041.005,100.004,911.005,058.005,058.00501
Feb 12, 20255,098.005,098.004,996.005,041.005,041.0034
Feb 11, 20255,100.005,120.005,084.005,098.005,098.00149
Feb 10, 20255,075.005,150.005,095.005,100.005,100.0016,000
Feb 9, 20255,166.005,166.005,030.005,075.005,075.00191
Feb 6, 20255,027.005,100.005,002.005,100.005,100.003,226
Feb 5, 20254,912.005,047.004,912.005,027.005,027.00704
Feb 4, 20254,895.004,927.004,895.004,912.004,912.00668
Feb 3, 20254,805.004,943.004,805.004,895.004,895.00138
Feb 2, 20254,854.004,849.004,799.004,805.004,805.00553
Jan 30, 20254,999.004,999.004,601.004,854.004,854.003,059
Jan 29, 20254,773.005,141.004,522.004,659.004,659.0017,452
Jan 28, 20254,964.004,964.004,710.004,773.004,773.0020,814
Jan 27, 20255,249.005,282.004,900.004,964.004,964.0013,586
Jan 26, 20255,273.005,260.005,248.005,249.005,249.001,671
Jan 23, 20255,132.005,300.005,063.005,273.005,273.002,237
Jan 22, 20255,113.005,132.005,022.005,057.005,057.00430
Jan 21, 20255,132.005,185.004,941.005,113.005,113.008,738
Jan 20, 20255,273.005,299.005,071.005,132.005,132.001,845
Jan 19, 20255,239.005,299.005,150.005,273.005,273.001,546
Jan 16, 20255,254.005,255.005,200.005,239.005,239.002,811
Jan 15, 20255,329.005,299.005,170.005,254.005,254.001,951
Jan 14, 20255,270.005,360.005,140.005,329.005,329.001,795
Jan 13, 20255,276.005,374.005,223.005,270.005,270.001,139
Jan 12, 20255,300.005,365.005,247.005,276.005,276.002,746
Jan 9, 20254,979.005,400.004,923.005,300.005,300.0014,656
Jan 8, 20254,946.004,984.004,896.004,979.004,979.002,123
Jan 7, 20254,662.004,998.004,750.004,946.004,946.0016,816
Jan 6, 20254,667.004,888.004,650.004,662.004,662.007,256
Jan 5, 20254,614.004,798.004,600.004,667.004,667.001,042
Jan 2, 20254,630.004,678.004,600.004,614.004,614.004,377
Jan 1, 20254,611.004,657.004,600.004,609.004,609.003,950
Dec 31, 20244,512.004,640.004,556.004,611.004,611.001,948
Dec 30, 20244,500.004,677.004,445.004,512.004,512.003,406
Dec 29, 20244,510.004,546.004,451.004,500.004,500.007,654
Dec 26, 20244,475.004,500.004,450.004,495.004,495.002,115
Dec 25, 20244,508.004,510.004,317.004,475.004,475.006,721
Dec 24, 20244,474.004,508.004,412.004,496.004,496.00107
Dec 23, 20244,480.004,510.004,345.004,474.004,474.005,006
Dec 22, 20244,484.004,484.004,480.004,480.004,480.0047
Dec 19, 20244,447.004,485.004,447.004,484.004,484.00164
Dec 18, 20244,426.004,490.004,426.004,447.004,447.00995
Dec 17, 20244,414.004,488.004,414.004,426.004,426.001,265
Dec 16, 20244,456.004,455.004,062.004,414.004,414.001,952
Dec 15, 20244,416.004,490.004,416.004,456.004,456.001,488
Dec 12, 20244,458.004,458.004,349.004,416.004,416.001,908
Dec 11, 20244,458.004,458.004,458.004,458.004,458.0072
Dec 10, 20244,413.004,488.004,451.004,458.004,458.00157
Dec 9, 20244,430.004,432.004,286.004,413.004,413.004,758
Dec 8, 20244,450.004,460.004,272.004,430.004,430.003,235
Dec 5, 20244,421.004,440.004,327.004,427.004,427.00936
Dec 4, 20244,415.004,421.004,415.004,421.004,421.00874
Dec 3, 20244,409.004,415.004,409.004,415.004,415.00121
Dec 2, 20244,413.004,415.004,277.004,409.004,409.00863
Dec 1, 20244,296.004,569.004,399.004,413.004,413.00472
Nov 28, 20244,298.004,298.004,290.004,296.004,296.003,434
Nov 27, 20244,303.004,350.004,276.004,298.004,298.005,347
Nov 26, 20244,225.004,380.004,231.004,303.004,303.00553
Nov 25, 20244,275.004,348.004,219.004,225.004,225.001,145
Nov 24, 20244,223.004,380.004,247.004,275.004,275.002,919
Nov 21, 20244,251.004,341.004,180.004,223.004,223.002,039
Nov 20, 20244,249.004,377.004,166.004,251.004,251.00661
Nov 19, 20244,119.004,250.004,090.004,249.004,249.001,924
Nov 18, 20244,142.004,161.004,093.004,119.004,119.00480
Nov 17, 20244,104.004,203.004,119.004,142.004,142.00506
Nov 14, 20244,107.004,170.004,102.004,104.004,104.001,963
Nov 13, 20244,105.004,239.004,077.004,107.004,107.001,435
Nov 12, 20244,151.004,152.004,080.004,105.004,105.005,970
Nov 11, 20244,204.004,155.004,140.004,151.004,151.001,591
Nov 10, 20244,148.004,239.004,148.004,204.004,204.00956
Nov 7, 20244,175.004,224.004,132.004,148.004,148.007,411
Nov 6, 20244,175.004,176.004,130.004,175.004,175.0011,395
Nov 5, 20244,307.004,201.004,065.004,175.004,175.003,458
Nov 4, 20244,307.004,307.004,307.004,307.004,307.0042
Nov 3, 20244,188.004,307.004,307.004,307.004,307.0055
Oct 31, 20244,237.004,250.004,150.004,188.004,188.006,376
Oct 30, 20244,241.004,250.004,133.004,237.004,237.005,580
Oct 29, 20244,061.004,248.004,079.004,241.004,241.002,483
Oct 28, 20244,128.004,128.004,050.004,061.004,061.008,210
Oct 27, 20244,169.004,129.004,087.004,128.004,128.002,237
Oct 22, 20244,169.004,248.004,131.004,169.004,169.00677
Oct 21, 20244,179.004,180.004,155.004,169.004,169.00406
Oct 20, 20244,128.004,200.004,107.004,179.004,179.00446
Oct 15, 20244,071.004,150.004,040.004,128.004,128.001,678
Oct 14, 20244,101.004,149.004,019.004,071.004,071.00367
Oct 13, 20244,100.004,114.003,979.004,101.004,101.00201
Oct 10, 20243,955.004,199.003,983.004,100.004,100.0012,721
Oct 9, 20243,834.004,000.003,834.003,955.003,955.00449
Oct 8, 20243,890.003,890.003,816.003,834.003,834.00393
Oct 7, 20243,795.003,979.003,830.003,890.003,890.0076
Oct 6, 20243,871.003,792.003,792.003,795.003,795.0050
Oct 1, 20243,833.004,141.003,851.003,871.003,871.002,101
Sep 30, 20243,891.003,834.003,823.003,833.003,833.00284
Sep 29, 20243,893.003,900.003,807.003,891.003,891.00682
Sep 26, 20243,868.003,900.003,849.003,893.003,893.001,079
Sep 25, 20243,870.003,870.003,854.003,868.003,868.0095
Sep 24, 20243,803.003,870.003,802.003,849.003,849.00116
Sep 23, 20243,760.003,898.003,709.003,803.003,803.00721
Sep 22, 20243,763.003,763.003,712.003,760.003,760.00156
Sep 19, 20243,734.003,854.003,754.003,763.003,763.00925
Sep 18, 20243,753.003,756.003,711.003,734.003,734.002,414
Sep 17, 20243,753.003,754.003,753.003,753.003,753.00150
Sep 16, 20243,760.003,754.003,751.003,753.003,753.0051
Sep 15, 20243,798.003,798.003,758.003,760.003,760.00597
Sep 12, 20243,797.003,800.003,800.003,798.003,798.0025
Sep 11, 20243,825.003,800.003,732.003,797.003,797.00354
Sep 10, 20243,774.003,876.003,774.003,825.003,825.00781
Sep 9, 20243,925.003,925.003,635.003,774.003,774.001,208
Sep 8, 20243,930.003,954.003,923.003,925.003,925.001,468
Sep 5, 20243,939.003,939.003,850.003,931.003,931.001,399
Sep 4, 20243,955.003,936.003,896.003,955.003,955.00216
Sep 3, 20243,955.003,955.003,936.003,955.003,955.003,784
Sep 2, 20243,951.003,962.003,929.003,955.003,955.004,768
Sep 1, 20243,944.003,951.003,951.003,951.003,951.001,479
Aug 29, 20243,934.003,960.003,934.003,944.003,944.00417
Aug 28, 20243,859.003,939.003,922.003,934.003,934.00291
Aug 27, 20243,870.003,897.003,801.003,859.003,859.00183
Aug 26, 20243,764.003,870.003,825.003,870.003,870.002,951
Aug 25, 20243,949.003,949.003,756.003,764.003,764.001,222
Aug 22, 20243,913.003,954.003,913.003,949.003,949.0050
Aug 21, 20243,911.003,929.003,911.003,913.003,913.00367
Aug 20, 20243,914.003,950.003,866.003,911.003,911.002,737
Aug 19, 20243,913.003,913.003,913.003,913.003,913.0021
Aug 18, 20243,851.003,949.003,855.003,913.003,913.00279
Aug 15, 20243,581.003,900.003,581.003,851.003,851.003,574
Aug 14, 20243,573.003,707.003,573.003,624.003,624.00419
Aug 12, 20243,689.003,689.003,573.003,610.003,610.00601
Aug 11, 20243,682.003,690.003,662.003,689.003,689.001,704
Aug 8, 20243,681.003,761.003,626.003,682.003,682.001,085
Aug 7, 20243,627.003,715.003,627.003,681.003,681.001,738
Aug 6, 20243,636.003,600.003,600.003,627.003,627.0014
Aug 5, 20243,767.003,971.003,601.003,636.003,636.00536
Aug 4, 20243,794.003,768.003,762.003,767.003,767.00176
Aug 1, 20243,683.003,999.003,683.003,794.003,794.002,503
Jul 31, 20243,668.003,798.003,614.003,683.003,683.001,906
Jul 30, 20243,684.003,791.003,658.003,668.003,668.001,039
Jul 29, 20243,780.003,780.003,678.003,684.003,684.002,692
Jul 28, 20243,825.003,825.003,658.003,786.003,786.00833
Jul 25, 20243,811.003,827.003,811.003,825.003,825.00197
Jul 24, 20243,667.003,864.003,710.003,811.003,811.001,384
Jul 23, 20243,697.003,730.003,639.003,667.003,667.00334
Jul 22, 20243,775.003,678.003,678.003,697.003,697.0044
Jul 21, 20243,787.003,787.003,641.003,775.003,775.00397
Jul 18, 20243,778.003,790.003,785.003,787.003,787.00311
Jul 17, 20243,635.003,795.003,635.003,778.003,778.001,112
Jul 16, 20243,780.003,795.003,751.003,785.003,785.00831
Jul 15, 20243,707.003,790.003,635.003,740.003,740.002,303
Jul 14, 20243,644.003,709.003,699.003,707.003,707.003,903
Jul 11, 20243,634.003,690.003,640.003,644.003,644.00733
Jul 10, 20243,605.003,642.003,606.003,634.003,634.00730
Jul 9, 20243,640.003,640.003,601.003,605.003,605.00771
Jul 8, 20243,606.003,640.003,640.003,640.003,640.0058
Jul 7, 20243,596.003,645.003,600.003,606.003,606.001,218
Jul 4, 20243,533.003,638.003,533.003,596.003,596.00986
Jul 3, 20243,534.003,618.003,588.003,610.003,610.002,843
Jul 2, 20243,598.003,598.003,526.003,534.003,534.00858
Jul 1, 20243,622.003,609.003,595.003,598.003,598.00261
Jun 30, 20243,652.003,647.003,550.003,622.003,622.00861
Jun 27, 20243,630.003,658.003,627.003,652.003,652.00120
Jun 26, 20243,573.003,639.003,573.003,630.003,630.00192
Jun 25, 20243,525.003,610.003,468.003,578.003,578.00147
Jun 24, 20243,526.003,526.003,520.003,525.003,525.00746
Jun 23, 20243,582.003,554.003,400.003,526.003,526.001,712
Jun 20, 20243,575.003,666.003,507.003,582.003,582.00265
Jun 19, 20243,609.003,587.003,572.003,575.003,575.00566
Jun 18, 20243,614.003,611.003,551.003,609.003,609.001,433
Jun 17, 20243,632.003,685.003,600.003,614.003,614.00857
Jun 16, 20243,707.003,636.003,630.003,632.003,632.001,438
Jun 13, 20243,668.003,718.003,633.003,707.003,707.002,941
Jun 10, 20243,716.003,716.003,634.003,668.003,668.00812
Jun 9, 20243,718.003,717.003,714.003,716.003,716.001,368

Related Tickers

25M.BE Opendoor Technologies Inc
0.5958
+2.72%
 
DWNI.MU Deutsche Wohnen SE
23.20
-0.22%
 
LSLPF LSL Property Services plc
3.7900
0.00%
 
SWISS.CO Swiss Properties Invest A/S
110.00
+3.77%
 
NP3.ST NP3 Fastigheter AB (publ)
253.00
-0.39%
 
EGNETY.CO EgnsINVEST Ejendomme Tyskland A/S
178.00
+1.14%
 
EMER.CN Emergia Inc.
0.1850
0.00%
 
9V4.F Mainstreet Equity Corp.
118.00
0.00%
 
PNDX-B.ST Pandox AB (publ)
163.80
-0.12%
 
9666.HK Jinke Smart Services Group Co., Ltd.
6.780
+0.74%