TSXV - Free Realtime Quote CAD
Portofino Resources Inc. (POR.V)
0.0100
0.0000
(0.00%)
As of May 8 at 9:30:00 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 6, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 109,500 |
| May 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Apr 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,000 |
| Apr 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 10, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 15,000 |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,000 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
| Mar 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Mar 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,500 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,000 |
| Mar 19, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,080,500 |
| Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
| Mar 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 |
| Mar 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 126,000 |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 401,050 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,990 |
| Feb 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 130,200 |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 |
| Feb 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,142 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,142 |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 |
| Feb 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,091 |
| Feb 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 240,000 |
| Feb 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 31, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 23, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 178,000 |
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 21, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,309,500 |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,073,000 |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,505 |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 476,000 |
| Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 |
| Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 8, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 73,000 |
| Jan 7, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 310,670 |
| Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
| Jan 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 349,000 |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400,000 |
| Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,500 |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 22,897 |
| Dec 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,111 |
| Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,000 |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 60,700 |
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 |
| Dec 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 55,000 |
| Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,750 |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,796 |
| Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,000 |
| Dec 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 |
| Dec 4, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 69,135 |
| Dec 3, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 164,422 |
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 54,924 |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200,500 |
| Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 523,000 |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 698,000 |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 174,558 |
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 |
| Nov 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 305,000 |
| Nov 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 874,500 |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 |
| Nov 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 15,000 |
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 |
| Nov 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 494,000 |
| Nov 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 411,000 |
| Nov 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 442,000 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,016 |
| Nov 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 72,000 |
| Nov 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 |
| Nov 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 137,000 |
| Oct 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 237,000 |
| Oct 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 374,200 |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 133,000 |
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 122,875 |
| Oct 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 114,600 |
| Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,874 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 |
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 9, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 38,000 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 98,000 |
| Oct 4, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 48,000 |
| Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 |
| Sep 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 238,000 |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 142,000 |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,025 |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 56,000 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,500 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 233,000 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 293,000 |
| Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Sep 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,000 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 75,000 |
| Sep 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,026 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,624 |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,550 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| Aug 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 7,000 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Aug 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 243,000 |
| Aug 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,361 |
| Aug 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 286,000 |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 114,500 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,017 |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 371,000 |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,250 |
| Aug 8, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 464,000 |
| Aug 7, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 3,466,550 |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 1,967,899 |
| Aug 2, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 166,500 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 12,500 |
| Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,250 |
| Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 21,500 |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 287,000 |
| Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 44,000 |
| Jul 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 65,900 |
| Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 246,000 |
| Jul 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,323,030 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,500 |
| Jul 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,166,000 |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 |
| Jul 8, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 130,000 |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 |
| Jul 4, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 452,500 |
| Jul 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 20,000 |
| Jul 2, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 315,000 |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,005 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 213,856 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,200 |
| Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,000 |
| Jun 21, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 812,666 |
| Jun 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 21,500 |
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 27,000 |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,333 |
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 476,051 |
| Jun 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,660 |
| Jun 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 204,000 |
| Jun 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,571 |
| May 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 27,000 |
| May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 82,000 |
| May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,000 |
| May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 119,000 |
| May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| May 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 89,800 |
| May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 229,600 |
| May 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 29,000 |
| May 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 472,000 |
| May 14, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 674,135 |
| May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 229,250 |
| May 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 22,248 |
| May 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 |
Related Tickers
JRV.V Jervois Global Limited
0.0100
0.00%
LEXI.V Lithium Energi Exploration Inc.
0.0150
0.00%
PLL.AX Piedmont Lithium Inc.
0.1150
+15.00%
ASND.TO Ascendant Resources Inc.
0.0850
+6.25%
NZP.V Chatham Rock Phosphate Limited
0.0500
0.00%
REE.V E-Tech Resources Inc.
0.0450
0.00%
ION.V Lithium ION Energy Ltd.
0.0500
0.00%
VRB.V Vanadiumcorp Resource Inc.
0.1050
0.00%
TTX.CN Tantalex Lithium Resources Corp.
0.0150
0.00%
NRM.V Noram Lithium Corp.
0.1100
-4.35%