Stuttgart - Delayed Quote EUR

Paramount Resources Ltd (PQ51.SG)

12.00

0.00

(0.00%)

At close: May 23 at 9:30:37 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	11.90	12.00	11.90	12.00	12.00	-
May 22, 2025	12.00	12.00	11.80	12.00	12.00	-
May 21, 2025	12.00	12.40	12.00	12.10	12.10	25
May 20, 2025	11.60	12.10	11.60	12.10	12.10	-
May 19, 2025	11.80	11.90	11.80	11.90	11.90	-
May 16, 2025	11.80	12.00	11.80	12.00	12.00	-
May 15, 2025	0.03201 Dividend
May 15, 2025	11.70	11.80	11.50	11.80	11.80	-
May 14, 2025	11.50	11.80	11.40	11.80	11.75	-
May 13, 2025	10.80	11.50	10.80	11.50	11.45	-
May 12, 2025	10.50	10.90	10.50	10.80	10.75	-
May 9, 2025	10.10	10.30	10.10	10.30	10.26	-
May 8, 2025	10.10	10.20	10.10	10.20	10.16	-
May 7, 2025	9.95	10.00	9.95	10.00	9.96	-
May 6, 2025	9.85	10.00	9.80	9.95	9.91	-
May 5, 2025	9.85	9.85	9.80	9.80	9.76	-
May 2, 2025	9.95	10.00	9.85	10.00	9.96	-
Apr 30, 2025	10.00	10.30	9.80	9.80	9.76	66
Apr 29, 2025	10.00	10.10	10.00	10.00	9.96	555
Apr 28, 2025	10.00	10.00	10.00	10.00	9.96	-
Apr 25, 2025	10.20	10.20	10.10	10.10	10.06	-
Apr 24, 2025	10.10	10.20	10.10	10.20	10.16	-
Apr 23, 2025	10.50	10.50	10.20	10.20	10.16	-
Apr 22, 2025	10.10	10.40	10.10	10.40	10.36	-
Apr 17, 2025	10.20	10.60	10.20	10.60	10.56	-
Apr 16, 2025	9.85	10.10	9.85	10.10	10.06	-
Apr 15, 2025	0.03201 Dividend
Apr 15, 2025	10.00	10.00	9.90	10.00	9.96	-
Apr 14, 2025	9.95	10.10	9.95	10.00	9.91	-
Apr 11, 2025	9.70	10.00	9.65	10.00	9.91	-
Apr 10, 2025	10.40	10.40	9.60	9.85	9.76	-
Apr 9, 2025	9.30	9.50	9.20	9.35	9.26	-
Apr 8, 2025	10.00	10.30	10.00	10.20	10.11	-
Apr 7, 2025	9.60	9.80	9.60	9.80	9.71	-
Apr 4, 2025	10.90	10.90	10.60	10.60	10.50	-
Apr 3, 2025	11.70	11.70	11.00	11.00	10.90	-
Apr 2, 2025	12.10	12.10	11.70	12.00	11.89	100
Apr 1, 2025	11.70	11.80	11.70	11.80	11.69	-
Mar 31, 2025	11.50	12.00	11.50	11.80	11.69	111
Mar 28, 2025	11.80	11.90	11.70	11.70	11.59	-
Mar 27, 2025	11.80	11.90	11.70	11.80	11.69	-
Mar 26, 2025	11.60	11.90	11.60	11.90	11.79	-
Mar 25, 2025	11.30	11.30	11.30	11.30	11.20	-
Mar 24, 2025	11.00	11.00	11.00	11.00	10.90	-
Mar 21, 2025	11.10	11.10	11.00	11.00	10.90	-
Mar 20, 2025	10.80	11.00	10.70	11.00	10.90	-
Mar 19, 2025	10.50	10.70	10.50	10.70	10.60	-
Mar 18, 2025	10.50	10.50	10.50	10.50	10.40	-
Mar 17, 2025	0.03201 Dividend
Mar 17, 2025	10.30	10.50	10.30	10.50	10.40	-
Mar 14, 2025	10.20	10.40	10.20	10.30	10.16	-
Mar 13, 2025	10.30	10.30	10.20	10.20	10.06	-
Mar 12, 2025	10.00	10.40	9.90	10.40	10.25	100
Mar 11, 2025	10.00	10.10	9.90	10.00	9.86	193
Mar 10, 2025	9.95	10.10	9.85	10.10	9.96	-
Mar 7, 2025	9.90	10.00	9.90	10.00	9.86	-
Mar 6, 2025	9.75	10.00	9.60	9.95	9.81	-
Mar 5, 2025	9.65	9.75	9.55	9.75	9.61	-
Mar 4, 2025	9.80	9.80	9.45	9.70	9.56	-
Mar 3, 2025	10.80	10.80	9.85	9.85	9.71	-
Feb 28, 2025	11.10	11.40	10.80	10.90	10.75	225
Feb 27, 2025	11.10	11.20	11.10	11.10	10.94	-
Feb 26, 2025	11.20	11.20	11.00	11.10	10.94	-
Feb 25, 2025	11.60	11.60	11.10	11.20	11.04	-
Feb 24, 2025	11.80	11.80	11.50	11.60	11.44	-
Feb 21, 2025	12.00	12.00	11.70	11.70	11.54	-
Feb 20, 2025	0.03201 Dividend
Feb 20, 2025	12.10	12.40	11.90	11.90	11.73	806
Feb 19, 2025	12.10	12.50	11.90	12.10	11.88	88
Feb 18, 2025	9.603001 Dividend
Feb 18, 2025	20.80	21.20	20.80	21.00	20.62	1,970
Feb 17, 2025	21.00	21.20	21.00	21.20	6.09	-
Feb 14, 2025	21.20	21.20	21.00	21.00	6.03	-
Feb 13, 2025	21.20	21.40	21.00	21.20	6.09	-
Feb 12, 2025	21.60	21.60	21.20	21.20	6.09	-
Feb 11, 2025	21.80	22.40	21.60	21.60	6.20	1,011
Feb 10, 2025	21.40	22.40	21.40	21.60	6.20	50
Feb 7, 2025	20.80	21.60	20.80	21.40	6.15	-
Feb 6, 2025	20.60	20.80	20.60	20.80	5.97	-
Feb 5, 2025	19.90	20.60	19.90	20.60	5.92	3,159
Feb 4, 2025	19.30	19.80	19.30	19.70	5.66	-
Feb 3, 2025	18.90	19.30	18.90	19.30	5.54	-
Jan 31, 2025	19.30	19.30	19.00	19.00	5.46	-
Jan 30, 2025	18.80	19.30	18.80	19.30	5.54	-
Jan 29, 2025	18.80	19.00	18.80	19.00	5.46	-
Jan 28, 2025	19.00	19.00	19.00	19.00	5.46	-
Jan 27, 2025	19.00	19.00	18.90	18.90	5.43	-
Jan 24, 2025	19.40	19.40	19.30	19.30	5.54	-
Jan 23, 2025	19.60	19.90	19.60	19.60	5.63	-
Jan 22, 2025	19.50	19.70	19.40	19.70	5.66	-
Jan 21, 2025	19.70	19.80	19.40	19.70	5.66	-
Jan 20, 2025	20.20	20.20	19.50	19.80	5.69	100
Jan 17, 2025	20.00	20.40	19.80	19.80	5.69	-
Jan 16, 2025	20.40	20.40	20.00	20.00	5.74	-
Jan 15, 2025	0.096030004 Dividend
Jan 15, 2025	20.20	20.40	20.20	20.40	5.86	-
Jan 14, 2025	20.80	20.80	20.20	20.20	5.76	-
Jan 13, 2025	21.20	21.20	21.00	21.00	5.99	-
Jan 10, 2025	21.00	21.40	21.00	21.20	6.04	-
Jan 9, 2025	21.00	21.20	21.00	21.20	6.04	-
Jan 8, 2025	21.20	21.20	21.20	21.20	6.04	-
Jan 7, 2025	21.20	21.40	21.20	21.20	6.04	-
Jan 6, 2025	21.20	21.40	21.20	21.40	6.10	-
Jan 3, 2025	21.20	21.40	21.20	21.20	6.04	-
Jan 2, 2025	21.00	21.40	21.00	21.40	6.10	-
Dec 30, 2024	20.20	20.20	20.20	20.20	5.76	-
Dec 27, 2024	20.40	20.40	20.40	20.40	5.81	-
Dec 23, 2024	19.40	19.40	19.30	19.40	5.53	-
Dec 20, 2024	19.20	19.40	19.10	19.40	5.53	-
Dec 19, 2024	19.60	19.80	19.40	19.40	5.53	150
Dec 18, 2024	19.50	19.60	19.50	19.60	5.59	-
Dec 17, 2024	19.60	19.70	19.50	19.70	5.62	-
Dec 16, 2024	0.096030004 Dividend
Dec 16, 2024	20.00	20.00	19.60	19.60	5.59	-
Dec 13, 2024	20.20	20.20	20.00	20.00	5.66	-
Dec 12, 2024	20.60	20.60	20.40	20.40	5.77	-
Dec 11, 2024	20.20	20.60	20.00	20.60	5.83	-
Dec 10, 2024	20.00	20.40	20.00	20.20	5.71	-
Dec 9, 2024	19.90	20.20	19.90	20.20	5.71	-
Dec 6, 2024	20.20	20.20	20.00	20.00	5.66	-
Dec 5, 2024	20.40	20.60	20.20	20.40	5.77	-
Dec 4, 2024	20.60	20.80	20.40	20.40	5.77	-
Dec 3, 2024	20.80	21.20	20.80	20.80	5.88	-
Dec 2, 2024	20.80	21.00	20.80	21.00	5.94	-
Nov 29, 2024	20.60	20.80	20.60	20.80	5.88	-
Nov 28, 2024	20.60	20.80	20.60	20.60	5.83	-
Nov 27, 2024	20.60	20.60	20.40	20.60	5.83	-
Nov 26, 2024	20.60	20.60	20.40	20.60	5.83	-
Nov 25, 2024	21.20	21.20	20.80	21.00	5.94	-
Nov 22, 2024	20.80	21.40	20.80	21.40	6.05	-
Nov 21, 2024	20.60	21.20	20.60	21.00	5.94	-
Nov 20, 2024	20.20	20.60	20.20	20.60	5.83	-
Nov 19, 2024	20.40	20.60	20.40	20.40	5.77	-
Nov 18, 2024	20.60	21.00	20.40	20.60	5.83	-
Nov 15, 2024	0.096030004 Dividend
Nov 15, 2024	20.60	20.60	20.40	20.60	5.83	-
Nov 14, 2024	18.10	18.60	18.10	18.60	5.22	-
Nov 13, 2024	18.00	18.20	17.70	18.20	5.11	-
Nov 12, 2024	18.00	18.20	18.00	18.10	5.08	-
Nov 11, 2024	17.80	18.10	17.80	18.10	5.08	50
Nov 8, 2024	17.60	17.80	17.50	17.80	4.99	-
Nov 7, 2024	17.90	17.90	17.20	17.80	4.99	-
Nov 6, 2024	18.10	18.20	17.90	17.90	5.02	-
Nov 5, 2024	17.70	17.80	17.70	17.70	4.97	-
Nov 4, 2024	17.30	17.80	17.30	17.80	4.99	-
Nov 1, 2024	17.40	17.60	17.20	17.20	4.83	-
Oct 31, 2024	17.60	17.60	17.30	17.50	4.91	-
Oct 30, 2024	17.60	17.70	17.50	17.70	4.97	-
Oct 29, 2024	17.40	17.60	17.40	17.40	4.88	-
Oct 28, 2024	17.60	17.60	17.50	17.50	4.91	-
Oct 25, 2024	17.70	18.00	17.70	18.00	5.05	-
Oct 24, 2024	17.50	17.80	17.50	17.80	4.99	-
Oct 23, 2024	17.70	17.70	17.40	17.40	4.88	-
Oct 22, 2024	17.40	17.90	17.40	17.80	4.99	-
Oct 21, 2024	17.50	17.80	17.50	17.70	4.97	-
Oct 18, 2024	17.50	17.60	17.40	17.60	4.94	77
Oct 17, 2024	17.10	17.50	17.10	17.50	4.91	-
Oct 16, 2024	17.40	17.50	17.10	17.20	4.83	-
Oct 15, 2024	0.096030004 Dividend
Oct 15, 2024	17.80	17.80	17.40	17.50	4.91	-
Oct 14, 2024	18.10	18.20	18.00	18.20	5.06	-
Oct 11, 2024	18.00	18.20	17.90	18.20	5.06	-
Oct 10, 2024	17.90	18.10	17.90	18.00	5.01	-
Oct 9, 2024	18.00	18.10	17.80	18.00	5.01	-
Oct 8, 2024	18.50	18.50	18.00	18.10	5.04	-
Oct 7, 2024	18.40	18.80	18.40	18.80	5.23	-
Oct 4, 2024	18.40	18.80	18.40	18.70	5.20	-
Oct 3, 2024	17.80	18.50	17.80	18.50	5.15	-
Oct 2, 2024	17.90	18.20	17.90	17.90	4.98	-
Oct 1, 2024	17.20	18.00	17.10	17.90	4.98	-
Sep 30, 2024	16.90	17.20	16.70	17.20	4.79	-
Sep 27, 2024	16.60	16.90	16.60	16.80	4.68	-
Sep 26, 2024	16.70	16.90	16.70	16.70	4.65	-
Sep 25, 2024	16.80	17.20	16.80	17.00	4.73	-
Sep 24, 2024	16.90	17.20	16.90	17.00	4.73	-
Sep 23, 2024	16.70	17.00	16.70	16.80	4.68	-
Sep 20, 2024	16.60	16.80	16.60	16.80	4.68	-
Sep 19, 2024	16.70	16.80	16.70	16.70	4.65	-
Sep 18, 2024	16.50	16.60	16.40	16.50	4.59	-
Sep 17, 2024	16.40	16.60	16.40	16.60	4.62	-
Sep 16, 2024	0.096030004 Dividend
Sep 16, 2024	16.70	16.80	16.30	16.50	4.59	-
Sep 13, 2024	16.80	16.80	16.80	16.80	4.63	-
Sep 12, 2024	16.60	16.80	16.50	16.70	4.61	-
Sep 11, 2024	16.40	16.60	16.30	16.50	4.55	-
Sep 10, 2024	16.70	16.70	16.30	16.40	4.52	-
Sep 9, 2024	17.00	17.20	16.90	16.90	4.66	-
Sep 6, 2024	17.40	17.60	17.00	17.10	4.72	-
Sep 5, 2024	17.50	17.70	17.50	17.50	4.83	-
Sep 4, 2024	17.50	17.60	17.50	17.50	4.83	-
Sep 3, 2024	18.20	18.30	17.50	17.70	4.88	-
Sep 2, 2024	18.20	18.20	18.20	18.20	5.02	-
Aug 30, 2024	18.30	18.40	17.90	17.90	4.94	-
Aug 29, 2024	18.10	18.40	18.10	18.40	5.07	-
Aug 28, 2024	18.30	18.40	18.10	18.10	4.99	-
Aug 27, 2024	18.70	18.70	18.40	18.40	5.07	-
Aug 26, 2024	18.50	19.00	18.50	18.80	5.19	-
Aug 23, 2024	18.00	18.30	18.00	18.30	5.05	-
Aug 22, 2024	17.90	18.10	17.90	18.10	4.99	-
Aug 21, 2024	18.00	18.20	18.00	18.00	4.96	-
Aug 20, 2024	18.20	18.40	18.10	18.10	4.99	-
Aug 19, 2024	18.40	18.60	18.40	18.40	5.07	-
Aug 16, 2024	18.80	18.80	18.60	18.60	5.13	-
Aug 15, 2024	0.096030004 Dividend
Aug 15, 2024	18.50	19.00	18.50	19.00	5.24	-
Aug 14, 2024	18.30	18.60	18.30	18.60	5.09	-
Aug 13, 2024	18.20	18.40	18.20	18.20	4.98	-
Aug 12, 2024	17.80	18.40	17.80	18.40	5.03	-
Aug 9, 2024	17.80	17.90	17.80	17.80	4.87	-
Aug 8, 2024	17.60	17.80	17.60	17.80	4.87	-
Aug 7, 2024	17.90	18.20	17.80	17.80	4.87	-
Aug 6, 2024	17.60	17.70	17.60	17.60	4.82	-
Aug 5, 2024	17.30	17.80	17.20	17.40	4.76	55
Aug 2, 2024	18.60	18.70	17.40	17.60	4.82	-
Aug 1, 2024	19.70	19.80	18.60	18.90	5.17	-
Jul 31, 2024	19.10	19.80	19.10	19.80	5.42	-
Jul 30, 2024	19.10	19.20	19.00	19.20	5.25	-
Jul 29, 2024	19.50	19.50	19.00	19.10	5.23	-
Jul 26, 2024	19.50	19.50	19.40	19.40	5.31	-
Jul 25, 2024	19.30	19.50	19.00	19.50	5.33	-
Jul 24, 2024	19.60	19.90	19.60	19.60	5.36	-
Jul 23, 2024	19.90	20.00	19.70	19.70	5.39	-
Jul 22, 2024	19.70	20.00	19.70	20.00	5.47	-
Jul 19, 2024	20.40	20.40	20.00	20.00	5.47	-
Jul 18, 2024	20.60	20.80	20.40	20.60	5.64	-
Jul 17, 2024	21.00	21.00	20.40	20.60	5.64	-
Jul 16, 2024	21.00	21.20	21.00	21.00	5.75	-
Jul 15, 2024	0.096030004 Dividend
Jul 15, 2024	21.00	21.20	20.80	21.20	5.80	-
Jul 12, 2024	20.80	21.00	20.80	21.00	5.70	-
Jul 11, 2024	20.60	21.00	20.40	21.00	5.70	-
Jul 10, 2024	20.20	20.80	20.20	20.80	5.65	-
Jul 9, 2024	20.80	20.80	20.60	20.60	5.60	-
Jul 8, 2024	20.80	21.00	20.80	21.00	5.70	-
Jul 5, 2024	21.20	21.40	21.00	21.20	5.76	-
Jul 4, 2024	21.00	21.20	21.00	21.20	5.76	-
Jul 3, 2024	21.00	21.40	21.00	21.40	5.81	-
Jul 2, 2024	20.40	21.20	20.40	21.20	5.76	-
Jul 1, 2024	20.80	21.00	20.80	21.00	5.70	-
Jun 28, 2024	20.80	21.00	20.80	21.00	5.70	-
Jun 27, 2024	20.60	20.80	20.60	20.60	5.60	-
Jun 26, 2024	20.60	20.60	20.60	20.60	5.60	-
Jun 25, 2024	20.80	20.80	20.60	20.60	5.60	-
Jun 24, 2024	20.20	20.60	20.20	20.60	5.60	-
Jun 21, 2024	20.60	20.60	20.20	20.20	5.49	-
Jun 20, 2024	20.60	20.80	20.60	20.80	5.65	-
Jun 19, 2024	20.60	20.80	20.60	20.80	5.65	-
Jun 18, 2024	20.60	20.80	20.40	20.40	5.54	-
Jun 17, 2024	0.096030004 Dividend
Jun 17, 2024	20.80	20.80	20.60	20.60	5.60	-
Jun 14, 2024	20.80	21.00	20.80	20.80	5.61	-
Jun 13, 2024	21.20	21.40	21.00	21.00	5.66	-
Jun 12, 2024	21.60	21.60	21.60	21.60	5.82	-
Jun 11, 2024	21.60	21.60	21.40	21.40	5.77	-
Jun 10, 2024	20.80	21.80	20.80	21.80	5.88	-
Jun 7, 2024	20.80	21.00	20.80	21.00	5.66	-
Jun 6, 2024	20.60	21.00	20.60	21.00	5.66	-
Jun 5, 2024	20.40	20.40	20.40	20.40	5.50	-
Jun 4, 2024	20.80	20.80	20.40	20.40	5.50	-
Jun 3, 2024	21.60	21.80	21.40	21.40	5.77	-
May 31, 2024	21.20	21.40	21.20	21.40	5.77	-
May 30, 2024	21.20	21.40	21.20	21.40	5.77	-
May 29, 2024	21.60	21.60	21.40	21.40	5.77	-
May 28, 2024	21.40	21.80	21.40	21.60	5.82	-
May 27, 2024	21.20	21.40	21.20	21.40	5.77	-
May 24, 2024	21.20	21.40	21.20	21.40	5.77	-
May 23, 2024	21.20	21.40	21.20	21.20	5.72	-

PTALF PetroTal Corp.

0.4300

-0.69%

VRN Veren Inc.

6.01

0.00%

PR Permian Resources Corporation

12.72

-1.01%

CNQ Canadian Natural Resources Limited

31.05

+0.75%

OXY Occidental Petroleum Corporation

41.29

+0.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Paramount Resources Ltd (PQ51.SG)

Related Tickers