NasdaqGS - Delayed Quote USD
Praxis Precision Medicines, Inc. (PRAX)
38.06
-0.03
(-0.08%)
At close: 4:00:00 PM EDT
38.06
0.00
(0.00%)
After hours: 4:05:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX250516C00025000 | 4/24/2025 11:48 AM | 25 | 11.30 | 11.50 | 15.00 | 0.00 | 0.00% | 2 | 3 | 167.97% |
| PRAX250516C00030000 | 4/15/2025 9:51 AM | 30 | 3.00 | 7.10 | 9.90 | 0.00 | 0.00% | 1 | 414 | 132.42% |
| PRAX250516C00035000 | 4/29/2025 10:53 AM | 35 | 2.95 | 2.35 | 5.50 | 0.00 | 0.00% | 40 | 496 | 89.26% |
| PRAX250516C00040000 | 5/5/2025 12:23 PM | 40 | 2.58 | 0.45 | 3.60 | 0.00 | 0.00% | 2 | 117 | 118.46% |
| PRAX250516C00045000 | 5/2/2025 11:27 AM | 45 | 1.10 | 0.00 | 4.70 | 0.00 | 0.00% | 7 | 8 | 196.68% |
| PRAX250516C00050000 | 4/30/2025 3:59 PM | 50 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 157 | 112.11% |
| PRAX250516C00055000 | 1/7/2025 11:32 AM | 55 | 35.90 | 43.00 | 47.50 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| PRAX250516C00060000 | 4/25/2025 3:50 PM | 60 | 0.05 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 2 | 325.68% |
| PRAX250516C00065000 | 11/6/2024 10:35 AM | 65 | 22.40 | 24.50 | 28.90 | 0.00 | 0.00% | 7 | 0 | 1,523.05% |
| PRAX250516C00070000 | 3/27/2025 12:24 PM | 70 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 4 | 203.13% |
| PRAX250516C00075000 | 4/23/2025 11:17 AM | 75 | 0.19 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 21 | 246.09% |
| PRAX250516C00080000 | 4/10/2025 1:13 PM | 80 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 73 | 251.56% |
| PRAX250516C00085000 | 5/5/2025 11:57 AM | 85 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 17 | 223.44% |
| PRAX250516C00090000 | 2/28/2025 10:01 AM | 90 | 0.60 | 0.00 | 4.90 | 0.00 | 0.00% | 3 | 1 | 468.16% |
| PRAX250516C00095000 | 4/23/2025 10:36 AM | 95 | 0.18 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 5 | 308.59% |
| PRAX250516C00100000 | 2/11/2025 9:58 AM | 100 | 23.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 18 | 308.20% |
| PRAX250516C00105000 | 4/16/2025 1:52 PM | 105 | 0.15 | 0.00 | 4.90 | 0.00 | 0.00% | 4 | 6 | 516.70% |
| PRAX250516C00110000 | 3/24/2025 9:53 AM | 110 | 0.25 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 20 | 530.96% |
| PRAX250516C00115000 | 3/24/2025 10:51 AM | 115 | 0.20 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 544.34% |
| PRAX250516C00120000 | 2/28/2025 9:30 AM | 120 | 5.00 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 2 | 334.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX250516P00025000 | 4/16/2025 2:49 PM | 25 | 1.05 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 373.34% |
| PRAX250516P00030000 | 5/2/2025 11:22 AM | 30 | 3.80 | 0.00 | 1.35 | 0.00 | 0.00% | 130 | 150 | 152.15% |
| PRAX250516P00035000 | 5/6/2025 11:50 AM | 35 | 1.20 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 27 | 151.95% |
| PRAX250516P00040000 | 4/21/2025 1:33 PM | 40 | 6.55 | 1.75 | 5.50 | 0.00 | 0.00% | 1 | 11 | 103.91% |
| PRAX250516P00045000 | 5/6/2025 12:26 PM | 45 | 8.15 | 5.70 | 9.00 | 0.00 | 0.00% | 1 | 12 | 95.41% |
| PRAX250516P00050000 | 5/2/2025 10:39 AM | 50 | 10.67 | 10.30 | 12.50 | 0.00 | 0.00% | 1 | 252 | 145.31% |
| PRAX250516P00055000 | 4/21/2025 12:36 PM | 55 | 19.00 | 14.60 | 18.50 | 0.00 | 0.00% | 2 | 0 | 244.34% |
| PRAX250516P00065000 | 2/24/2025 3:08 PM | 65 | 20.30 | 25.70 | 29.50 | 0.00 | 0.00% | 4 | 6 | 241.02% |
| PRAX250516P00070000 | 2/28/2025 2:52 PM | 70 | 31.45 | 30.50 | 34.50 | 0.00 | 0.00% | 1 | 5 | 254.30% |
| PRAX250516P00075000 | 1/28/2025 3:01 PM | 75 | 25.50 | 35.00 | 37.50 | 0.00 | 0.00% | - | 1 | 274.61% |
| PRAX250516P00080000 | 2/18/2025 2:59 PM | 80 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PRAX250516P00090000 | 2/26/2025 3:02 PM | 90 | 38.20 | 49.50 | 53.30 | 0.00 | 0.00% | 1 | 0 | 397.85% |
| PRAX250516P00095000 | 4/10/2025 2:43 PM | 95 | 66.10 | 55.10 | 58.50 | 0.00 | 0.00% | 60 | 100 | 428.71% |
| PRAX250516P00100000 | 3/20/2025 2:23 PM | 100 | 63.50 | 65.10 | 68.50 | 0.00 | 0.00% | - | 0 | 626.95% |
| PRAX250516P00105000 | 11/7/2024 3:47 PM | 105 | 47.90 | 46.00 | 50.50 | 0.00 | 0.00% | - | 7 | 0.00% |
| PRAX250516P00115000 | 2/28/2025 10:07 AM | 115 | 73.90 | 75.50 | 79.50 | 0.00 | 0.00% | 5 | 0 | 391.41% |
Related Tickers
XENE Xenon Pharmaceuticals Inc.
35.54
+0.59%
SRRK Scholar Rock Holding Corporation
30.99
+4.34%
MLTX MoonLake Immunotherapeutics
39.74
+5.69%
CRNX Crinetics Pharmaceuticals, Inc.
32.70
+4.17%
CGEM Cullinan Therapeutics, Inc.
7.77
+0.91%
VRDN Viridian Therapeutics, Inc.
12.78
+3.99%
EWTX Edgewise Therapeutics, Inc.
14.70
+1.24%
MGTX MeiraGTx Holdings plc
5.47
+1.11%
BCYC Bicycle Therapeutics plc
8.18
+5.14%
LRMR Larimar Therapeutics, Inc.
2.2400
+3.23%