Nasdaq - Delayed Quote USD

PGIM Jennison Global Opportunities R2 (PRJBX)

44.43
+0.07
+(0.16%)
At close: 8:06:59 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202544.4344.4344.4344.4344.43-
Jun 2, 202544.3644.3644.3644.3644.36-
May 30, 202543.8243.8243.8243.8243.82-
May 29, 202543.6043.6043.6043.6043.60-
May 28, 202543.6543.6543.6543.6543.65-
May 27, 202544.0044.0044.0044.0044.00-
May 23, 202543.5443.5443.5443.5443.54-
May 22, 202543.9043.9043.9043.9043.90-
May 21, 202543.9243.9243.9243.9243.92-
May 20, 202544.5344.5344.5344.5344.53-
May 19, 202544.6144.6144.6144.6144.61-
May 16, 202544.5744.5744.5744.5744.57-
May 15, 202544.2144.2144.2144.2144.21-
May 14, 202544.1244.1244.1244.1244.12-
May 13, 202543.8243.8243.8243.8243.82-
May 12, 202543.4943.4943.4943.4943.49-
May 9, 202542.3942.3942.3942.3942.39-
May 8, 202542.4842.4842.4842.4842.48-
May 7, 202542.3342.3342.3342.3342.33-
May 6, 202542.3342.3342.3342.3342.33-
May 5, 202542.8342.8342.8342.8342.83-
May 2, 202542.9542.9542.9542.9542.95-
May 1, 202541.9941.9941.9941.9941.99-
Apr 30, 202541.9241.9241.9241.9241.92-
Apr 29, 202541.7041.7041.7041.7041.70-
Apr 28, 202541.5341.5341.5341.5341.53-
Apr 25, 202541.6141.6141.6141.6141.61-
Apr 24, 202541.2241.2241.2241.2241.22-
Apr 23, 202539.9539.9539.9539.9539.95-
Apr 22, 202539.1739.1739.1739.1739.17-
Apr 21, 202537.9337.9337.9337.9337.93-
Apr 17, 202538.6638.6638.6638.6638.66-
Apr 16, 202538.4138.4138.4138.4138.41-
Apr 15, 202539.2439.2439.2439.2439.24-
Apr 14, 202538.9638.9638.9638.9638.96-
Apr 11, 202538.9138.9138.9138.9138.91-
Apr 10, 202538.1938.1938.1938.1938.19-
Apr 9, 202539.3039.3039.3039.3039.30-
Apr 8, 202535.7135.7135.7135.7135.71-
Apr 7, 202535.8335.8335.8335.8335.83-
Apr 4, 202536.1436.1436.1436.1436.14-
Apr 3, 202538.3938.3938.3938.3938.39-
Apr 2, 202540.0840.0840.0840.0840.08-
Apr 1, 202539.7939.7939.7939.7939.79-
Mar 31, 202539.6339.6339.6339.6339.63-
Mar 28, 202539.9639.9639.9639.9639.96-
Mar 27, 202540.8440.8440.8440.8440.84-
Mar 26, 202541.0241.0241.0241.0241.02-
Mar 25, 202542.1442.1442.1442.1442.14-
Mar 24, 202542.0442.0442.0442.0442.04-
Mar 21, 202541.3041.3041.3041.3041.30-
Mar 20, 202541.3041.3041.3041.3041.30-
Mar 19, 202541.4541.4541.4541.4541.45-
Mar 18, 202540.7240.7240.7240.7240.72-
Mar 17, 202541.3641.3641.3641.3641.36-
Mar 14, 202540.8040.8040.8040.8040.80-
Mar 13, 202539.6239.6239.6239.6239.62-
Mar 12, 202540.4040.4040.4040.4040.40-
Mar 11, 202539.8439.8439.8439.8439.84-
Mar 10, 202539.3439.3439.3439.3439.34-
Mar 7, 202541.3041.3041.3041.3041.30-
Mar 6, 202541.7341.7341.7341.7341.73-
Mar 5, 202543.6943.6943.6943.6943.69-
Mar 4, 202543.0743.0743.0743.0743.07-
Mar 3, 202543.2243.2243.2243.2243.22-
Feb 28, 202544.0144.0144.0144.0144.01-
Feb 27, 202543.4343.4343.4343.4343.43-
Feb 26, 202544.7444.7444.7444.7444.74-
Feb 25, 202544.3844.3844.3844.3844.38-
Feb 24, 202544.7444.7444.7444.7444.74-
Feb 21, 202545.4545.4545.4545.4545.45-
Feb 20, 202546.6146.6146.6146.6146.61-
Feb 19, 202547.1447.1447.1447.1447.14-
Feb 18, 202547.5547.5547.5547.5547.55-
Feb 14, 202547.7647.7647.7647.7647.76-
Feb 13, 202547.6747.6747.6747.6747.67-
Feb 12, 202547.3547.3547.3547.3547.35-
Feb 11, 202547.3347.3347.3347.3347.33-
Feb 10, 202547.6847.6847.6847.6847.68-
Feb 7, 202547.1047.1047.1047.1047.10-
Feb 6, 202547.5047.5047.5047.5047.50-
Feb 5, 202547.2747.2747.2747.2747.27-
Feb 4, 202546.8146.8146.8146.8146.81-
Feb 3, 202545.8645.8645.8645.8645.86-
Jan 31, 202546.1146.1146.1146.1146.11-
Jan 30, 202546.2546.2546.2546.2546.25-
Jan 29, 202546.0546.0546.0546.0546.05-
Jan 28, 202546.0246.0246.0246.0246.02-
Jan 27, 202544.9244.9244.9244.9244.92-
Jan 24, 202547.1947.1947.1947.1947.19-
Jan 23, 202547.2547.2547.2547.2547.25-
Jan 22, 202547.0447.0447.0447.0447.04-
Jan 21, 202546.2246.2246.2246.2246.22-
Jan 17, 202545.6545.6545.6545.6545.65-
Jan 16, 202545.3145.3145.3145.3145.31-
Jan 15, 202545.1545.1545.1545.1545.15-
Jan 14, 202544.1144.1144.1144.1144.11-
Jan 13, 202544.1044.1044.1044.1044.10-
Jan 10, 202544.6344.6344.6344.6344.63-
Jan 8, 202545.1945.1945.1945.1945.19-
Jan 7, 202545.1545.1545.1545.1545.15-
Jan 6, 202546.0546.0546.0546.0546.05-
Jan 3, 202545.3645.3645.3645.3645.36-
Jan 2, 202544.7744.7744.7744.7744.77-
Dec 31, 202444.6144.6144.6144.6144.61-
Dec 30, 202444.9644.9644.9644.9644.96-
Dec 27, 202445.4245.4245.4245.4245.42-
Dec 26, 202445.9045.9045.9045.9045.90-
Dec 24, 202446.0346.0346.0346.0346.03-
Dec 23, 202445.5845.5845.5845.5845.58-
Dec 20, 202445.2845.2845.2845.2845.28-
Dec 19, 202444.9644.9644.9644.9644.96-
Dec 18, 202444.9944.9944.9944.9944.99-
Dec 17, 202446.6346.6346.6346.6346.63-
Dec 16, 202446.9846.9846.9846.9846.98-
Dec 13, 202446.6046.6046.6046.6046.60-
Dec 12, 2024 0 Dividend
Dec 12, 202446.5346.5346.5346.5346.53-
Dec 12, 2024 2.42 Capital Gains
Dec 11, 202449.3049.3049.3049.3046.89-
Dec 10, 202448.6348.6348.6348.6346.25-
Dec 9, 202449.2849.2849.2849.2846.87-
Dec 6, 202450.0350.0350.0350.0347.58-
Dec 5, 202449.5149.5149.5149.5147.08-
Dec 4, 202449.6249.6249.6249.6247.19-
Dec 3, 202448.8048.8048.8048.8046.41-
Dec 2, 202448.3448.3448.3448.3445.97-
Nov 29, 202447.9547.9547.9547.9545.60-
Nov 27, 202447.7147.7147.7147.7145.37-
Nov 26, 202448.0748.0748.0748.0745.72-
Nov 25, 202447.8347.8347.8347.8345.49-
Nov 22, 202447.7347.7347.7347.7345.39-
Nov 21, 202447.5847.5847.5847.5845.25-
Nov 20, 202447.2347.2347.2347.2344.92-
Nov 19, 202447.1247.1247.1247.1244.81-
Nov 18, 202446.6546.6546.6546.6544.36-
Nov 15, 202446.6646.6646.6646.6644.37-
Nov 14, 202447.8347.8347.8347.8345.49-
Nov 13, 202448.0148.0148.0148.0145.66-
Nov 12, 202448.0148.0148.0148.0145.66-
Nov 11, 202448.1748.1748.1748.1745.81-
Nov 8, 202448.1848.1848.1848.1845.82-
Nov 7, 202448.3048.3048.3048.3045.93-
Nov 6, 202447.7447.7447.7447.7445.40-
Nov 5, 202447.2447.2447.2447.2444.93-
Nov 4, 202446.7346.7346.7346.7344.44-
Nov 1, 202446.8546.8546.8546.8544.56-
Oct 31, 202446.6846.6846.6846.6844.39-
Oct 30, 202447.7347.7347.7347.7345.39-
Oct 29, 202448.0848.0848.0848.0845.72-
Oct 28, 202447.6947.6947.6947.6945.35-
Oct 25, 202447.6647.6647.6647.6645.33-
Oct 24, 202447.5247.5247.5247.5245.19-
Oct 23, 202447.3747.3747.3747.3745.05-
Oct 22, 202447.9047.9047.9047.9045.55-
Oct 21, 202447.9847.9847.9847.9845.63-
Oct 18, 202447.9147.9147.9147.9145.56-
Oct 17, 202447.6547.6547.6547.6545.32-
Oct 16, 202447.4647.4647.4647.4645.14-
Oct 15, 202447.4747.4747.4747.4745.14-
Oct 14, 202448.3648.3648.3648.3645.99-
Oct 11, 202448.0448.0448.0448.0445.69-
Oct 10, 202447.6447.6447.6447.6445.31-
Oct 9, 202447.7147.7147.7147.7145.37-
Oct 8, 202447.3547.3547.3547.3545.03-
Oct 7, 202446.5246.5246.5246.5244.24-
Oct 4, 202446.8546.8546.8546.8544.56-
Oct 3, 202446.4546.4546.4546.4544.17-
Oct 2, 202446.5746.5746.5746.5744.29-
Oct 1, 202446.6246.6246.6246.6244.34-
Sep 30, 202447.2747.2747.2747.2744.95-
Sep 27, 202447.2447.2447.2447.2444.93-
Sep 26, 202447.6647.6647.6647.6645.33-
Sep 25, 202447.4347.4347.4347.4345.11-
Sep 24, 202447.4647.4647.4647.4645.14-
Sep 23, 202447.1747.1747.1747.1744.86-
Sep 20, 202447.0947.0947.0947.0944.78-
Sep 19, 202447.4647.4647.4647.4645.14-
Sep 18, 202446.2446.2446.2446.2443.97-
Sep 17, 202446.4246.4246.4246.4244.15-
Sep 16, 202446.4846.4846.4846.4844.20-
Sep 13, 202446.5846.5846.5846.5844.30-
Sep 12, 202446.5046.5046.5046.5044.22-
Sep 11, 202445.7745.7745.7745.7743.53-
Sep 10, 202444.8244.8244.8244.8242.62-
Sep 9, 202444.7244.7244.7244.7242.53-
Sep 6, 202444.1844.1844.1844.1842.02-
Sep 5, 202445.1545.1545.1545.1542.94-
Sep 4, 202445.4145.4145.4145.4143.19-
Sep 3, 202445.7545.7545.7545.7543.51-
Aug 30, 202447.1047.1047.1047.1044.79-
Aug 29, 202446.5446.5446.5446.5444.26-
Aug 28, 202446.3946.3946.3946.3944.12-
Aug 27, 202446.9146.9146.9146.9144.61-
Aug 26, 202446.7846.7846.7846.7844.49-
Aug 23, 202447.1547.1547.1547.1544.84-
Aug 22, 202446.7246.7246.7246.7244.43-
Aug 21, 202447.2747.2747.2747.2744.95-
Aug 20, 202446.9646.9646.9646.9644.66-
Aug 19, 202446.9046.9046.9046.9044.60-
Aug 16, 202446.3546.3546.3546.3544.08-
Aug 15, 202446.2546.2546.2546.2543.98-
Aug 14, 202445.4545.4545.4545.4543.22-
Aug 13, 202445.0045.0045.0045.0042.80-
Aug 12, 202444.0144.0144.0144.0141.85-
Aug 9, 202444.0644.0644.0644.0641.90-
Aug 8, 202443.4443.4443.4443.4441.31-
Aug 7, 202442.1842.1842.1842.1840.11-
Aug 6, 202442.6742.6742.6742.6740.58-
Aug 5, 202441.9741.9741.9741.9739.91-
Aug 2, 202442.9842.9842.9842.9840.87-
Aug 1, 202443.7943.7943.7943.7941.64-
Jul 31, 202444.4744.4744.4744.4742.29-
Jul 30, 202443.3343.3343.3343.3341.21-
Jul 29, 202443.7843.7843.7843.7841.64-
Jul 26, 202444.0344.0344.0344.0341.87-
Jul 25, 202443.5943.5943.5943.5941.45-
Jul 24, 202444.0844.0844.0844.0841.92-
Jul 23, 202445.7045.7045.7045.7043.46-
Jul 22, 202445.7545.7545.7545.7543.51-
Jul 19, 202445.1045.1045.1045.1042.89-
Jul 18, 202445.2545.2545.2545.2543.03-
Jul 17, 202445.7545.7545.7545.7543.51-
Jul 16, 202447.4047.4047.4047.4045.08-
Jul 15, 202447.5647.5647.5647.5645.23-
Jul 12, 202447.7147.7147.7147.7145.37-
Jul 11, 202447.2947.2947.2947.2944.97-
Jul 10, 202448.0748.0748.0748.0745.72-
Jul 9, 202447.6847.6847.6847.6845.34-
Jul 8, 202447.6347.6347.6347.6345.30-
Jul 5, 202447.6547.6547.6547.6545.32-
Jul 3, 202447.1347.1347.1347.1344.82-
Jul 2, 202446.7946.7946.7946.7944.50-
Jul 1, 202446.6646.6646.6646.6644.37-
Jun 28, 202446.4046.4046.4046.4044.13-
Jun 27, 202446.7746.7746.7746.7744.48-
Jun 26, 202446.7746.7746.7746.7744.48-
Jun 25, 202446.7246.7246.7246.7244.43-
Jun 24, 202445.9845.9845.9845.9843.73-
Jun 21, 202446.4246.4246.4246.4244.15-
Jun 20, 202446.6746.6746.6746.6744.38-
Jun 18, 202446.9746.9746.9746.9744.67-
Jun 17, 202446.8846.8846.8846.8844.58-
Jun 14, 202446.4046.4046.4046.4044.13-
Jun 13, 202446.5146.5146.5146.5144.23-
Jun 12, 202446.3846.3846.3846.3844.11-
Jun 11, 202445.6745.6745.6745.6743.43-
Jun 10, 202445.6345.6345.6345.6343.39-
Jun 7, 202445.4145.4145.4145.4143.19-
Jun 6, 202445.6345.6345.6345.6343.39-
Jun 5, 202445.5745.5745.5745.5743.34-

Related Tickers

PVIVX Paradigm Micro-Cap
46.98
+3.46%
 
RYSIX Rydex Electronics Inv
410.85
+3.00%
 
RYSAX Rydex Electronics H
360.18
+3.00%
 
RYELX Rydex Electronics A
371.96
+3.00%
 
FIKGX Fidelity Advisor Semiconductors Z
89.22
+2.93%
 
FELTX Fidelity Advisor Semiconductors M
75.54
+2.93%
 
FELIX Fidelity Advisor Semiconductors I
88.90
+2.93%
 
FELAX Fidelity Advisor Semiconductors A
81.54
+2.93%
 
FELCX Fidelity Advisor Semiconductors C
63.56
+2.91%
 
FSELX Fidelity Select Semiconductors
31.58
+2.87%
 
BREFX Baron Real Estate Retail
37.40
+2.80%
 
BREUX Baron Real Estate R6
38.55
+2.80%
 
BREIX Baron Real Estate Institutional
38.56
+2.80%
 
UMPIX ProFunds UltraMid Cap Fund
59.93
+2.44%
 
UMPSX ProFunds UltraMid Cap Fund
46.06
+2.42%
 
WWSAX TETON Westwood SmallCap Equity A
19.43
+2.26%
 
WESCX TETON Westwood SmallCap Equity AAA
20.76
+2.22%
 
WWSIX TETON Westwood SmallCap Equity I
21.75
+2.21%
 
BUIOX Buffalo Early Stage Growth Instl
15.46
+2.11%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
69.02
+2.03%
 
LFSFX Lord Abbett Focused Small Cap Value F
26.85
+2.01%
 
LFVCX Lord Abbett Focused Small Cap Value C
25.37
+2.01%
 
FCVTX Fidelity Advisor Small Cap Value M
17.84
+2.00%
 
FCVCX Fidelity Advisor Small Cap Value C
15.32
+2.00%
 
FCPVX Fidelity Small Cap Value Fund
19.47
+1.99%
 
FCVIX Fidelity Advisor Small Cap Value I
19.47
+1.99%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.49
+1.99%
 
LMVVX Lord Abbett Focused Small Cap Value R5
26.69
+1.99%
 
LMVOX Lord Abbett Focused Small Cap Value F3
26.78
+1.98%
 
LMVWX Lord Abbett Focused Small Cap Value R6
26.78
+1.98%
 
LFVAX Lord Abbett Focused Small Cap Value A
24.21
+1.98%
 
CSMIX Columbia Small Cap Value I A
41.31
+1.97%
 
NEAGX Needham Aggressive Growth Retail
47.51
+1.97%
 
CSVRX Columbia Small Cap Value I R
40.91
+1.97%
 
NEAIX Needham Aggressive Growth Institutional
50.27
+1.97%
 
CSVYX Columbia Small Cap Value I Inst3
49.34
+1.96%
 
CSCQX Columbia Small Cap Value I S
48.84
+1.96%
 
CSCZX Columbia Small Cap Value I Inst
48.84
+1.96%
 
FCVAX Fidelity Advisor Small Cap Value A
18.75
+1.96%
 
CUURX Columbia Small Cap Value I Inst2
51.14
+1.95%
 
MMEYX Victory Integrity Discovery Y
44.92
+1.95%
 
MMMMX Victory Integrity Discovery Member
39.24
+1.95%
 
SHGTX Columbia Seligman Global Tech A
70.12
+1.95%
 
CGTYX Columbia Seligman Global Tech Inst3
73.40
+1.94%
 
SGTTX Columbia Seligman Global Tech Inst2
74.08
+1.94%
 
CSGZX Columbia Seligman Global Tech Inst
73.23
+1.93%
 
CSGAX Columbia Seligman Global Technology S
73.24
+1.93%
 
SGTRX Columbia Seligman Global Tech R
64.69
+1.92%
 
BIPIX ProFunds Biotechnology UltraSector Fund
38.45
+1.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.98
+1.89%
 
SCMIX Columbia Seligman Tech & Info Inst2
144.27
+1.86%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.89
+1.86%
 
CCIFX Columbia Seligman Technology And Info S
142.92
+1.86%
 
CCIZX Columbia Seligman Tech & Info Inst
142.92
+1.86%
 
CCOYX Columbia Seligman Technology and Information Fund
142.38
+1.86%
 
SCIRX Columbia Seligman Tech & Info R
106.95
+1.86%
 
SLMCX Columbia Seligman Tech & Info A
119.77
+1.85%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.64
+1.83%
 
DHTYX Diamond Hill Select Fund
23.90
+1.83%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
123.45
+1.83%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.02
+1.83%
 
FTZIX FullerThaler Behavrl Uncnstd Eq
52.01
+1.82%
 
FTZFX FullerThaler Behvrll Uncnstd Eq R6
52.08
+1.82%
 
FSPTX Fidelity Select Technology
35.50
+1.81%
 
DHLTX Diamond Hill Select I
23.75
+1.80%
 
DHTAX Diamond Hill Select Fund
23.34
+1.79%
 
DFDSX DF Dent Small Cap Growth Investor
23.49
+1.78%
 
FIKHX Fidelity Advisor Technology Z
134.63
+1.75%
 
FTVAX FullerThaler Behav Md-Cp Val A
33.11
+1.75%
 
FATIX Fidelity Advisor Technology Fund
134.61
+1.75%
 
FTHCX Fidelity Advisor Technology C
83.34
+1.75%
 
FATEX Fidelity Advisor Technology Fund
106.14
+1.74%
 
FADTX Fidelity Advisor Technology A
118.02
+1.74%
 
FTVCX FullerThaler Behav Md-Cp Val C
32.84
+1.73%
 
ENPIX ProFunds UltraSector Energy Fund
37.09
+1.73%
 
ENPSX ProFunds UltraSector Energy Fund
31.36
+1.72%
 
CCALX Conestoga Small Cap Institutional
74.34
+1.71%
 
VLNPX Voya Small Cap Growth R6
39.52
+1.70%
 
TCMSX Voya Small Cap Growth I
39.45
+1.68%
 
DNDGX Dunham Small Cap Growth Fund
19.43
+1.67%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
70.47
+1.66%
 
DGIFX Disciplined Growth Investors
23.90
+1.66%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
70.58
+1.66%
 
FIMPX Nuveen Small Cap Growth Opp I
34.42
+1.65%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
56.06
+1.65%
 
BARAX Baron Asset Retail
95.69
+1.65%
 
DSCPX Davenport Small Cap Focus Fund
16.10
+1.64%
 
FCDCX Fidelity Stock Selector Small Cap Fund
29.18
+1.64%
 
FCDAX Fidelity Stock Selector Small Cap Fund
34.24
+1.63%
 
SSCDX Sit Small Cap Dividend Growth I
16.83
+1.63%
 
FDSCX Fidelity Stock Selector Small Cap
35.58
+1.63%
 
BARIX Baron Asset Instl
103.00
+1.63%
 
QASCX Federated Hermes MDT Small Cap Core A
24.37
+1.63%
 
FCDTX Fidelity Stock Selector Small Cap Fund
32.55
+1.62%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
35.73
+1.62%
 
SNWAX Easterly Snow Small Cap Value A
57.07
+1.62%
 
SNWIX Easterly Snow Small Cap Value I
58.98
+1.62%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
58.98
+1.62%
 
FCDIX Fidelity Stock Selector Small Cap Fund
35.77
+1.62%
 
RPMAX Reinhart Genesis PMV Investor
15.13
+1.61%