Nasdaq - Delayed Quote USD

PGIM Jennison Global Opportunities C (PRJCX)

39.09

+0.06

+(0.15%)

At close: 8:06:59 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2025	39.09	39.09	39.09	39.09	39.09	-
Jun 2, 2025	39.03	39.03	39.03	39.03	39.03	-
May 30, 2025	38.55	38.55	38.55	38.55	38.55	-
May 29, 2025	38.36	38.36	38.36	38.36	38.36	-
May 28, 2025	38.41	38.41	38.41	38.41	38.41	-
May 27, 2025	38.71	38.71	38.71	38.71	38.71	-
May 23, 2025	38.31	38.31	38.31	38.31	38.31	-
May 22, 2025	38.63	38.63	38.63	38.63	38.63	-
May 21, 2025	38.64	38.64	38.64	38.64	38.64	-
May 20, 2025	39.19	39.19	39.19	39.19	39.19	-
May 19, 2025	39.25	39.25	39.25	39.25	39.25	-
May 16, 2025	39.22	39.22	39.22	39.22	39.22	-
May 15, 2025	38.90	38.90	38.90	38.90	38.90	-
May 14, 2025	38.83	38.83	38.83	38.83	38.83	-
May 13, 2025	38.57	38.57	38.57	38.57	38.57	-
May 12, 2025	38.27	38.27	38.27	38.27	38.27	-
May 9, 2025	37.31	37.31	37.31	37.31	37.31	-
May 8, 2025	37.38	37.38	37.38	37.38	37.38	-
May 7, 2025	37.25	37.25	37.25	37.25	37.25	-
May 6, 2025	37.25	37.25	37.25	37.25	37.25	-
May 5, 2025	37.69	37.69	37.69	37.69	37.69	-
May 2, 2025	37.80	37.80	37.80	37.80	37.80	-
May 1, 2025	36.96	36.96	36.96	36.96	36.96	-
Apr 30, 2025	36.90	36.90	36.90	36.90	36.90	-
Apr 29, 2025	36.71	36.71	36.71	36.71	36.71	-
Apr 28, 2025	36.56	36.56	36.56	36.56	36.56	-
Apr 25, 2025	36.63	36.63	36.63	36.63	36.63	-
Apr 24, 2025	36.29	36.29	36.29	36.29	36.29	-
Apr 23, 2025	35.17	35.17	35.17	35.17	35.17	-
Apr 22, 2025	34.48	34.48	34.48	34.48	34.48	-
Apr 21, 2025	33.40	33.40	33.40	33.40	33.40	-
Apr 17, 2025	34.04	34.04	34.04	34.04	34.04	-
Apr 16, 2025	33.82	33.82	33.82	33.82	33.82	-
Apr 15, 2025	34.55	34.55	34.55	34.55	34.55	-
Apr 14, 2025	34.31	34.31	34.31	34.31	34.31	-
Apr 11, 2025	34.26	34.26	34.26	34.26	34.26	-
Apr 10, 2025	33.63	33.63	33.63	33.63	33.63	-
Apr 9, 2025	34.61	34.61	34.61	34.61	34.61	-
Apr 8, 2025	31.44	31.44	31.44	31.44	31.44	-
Apr 7, 2025	31.55	31.55	31.55	31.55	31.55	-
Apr 4, 2025	31.83	31.83	31.83	31.83	31.83	-
Apr 3, 2025	33.81	33.81	33.81	33.81	33.81	-
Apr 2, 2025	35.30	35.30	35.30	35.30	35.30	-
Apr 1, 2025	35.04	35.04	35.04	35.04	35.04	-
Mar 31, 2025	34.90	34.90	34.90	34.90	34.90	-
Mar 28, 2025	35.19	35.19	35.19	35.19	35.19	-
Mar 27, 2025	35.97	35.97	35.97	35.97	35.97	-
Mar 26, 2025	36.13	36.13	36.13	36.13	36.13	-
Mar 25, 2025	37.11	37.11	37.11	37.11	37.11	-
Mar 24, 2025	37.03	37.03	37.03	37.03	37.03	-
Mar 21, 2025	36.38	36.38	36.38	36.38	36.38	-
Mar 20, 2025	36.38	36.38	36.38	36.38	36.38	-
Mar 19, 2025	36.51	36.51	36.51	36.51	36.51	-
Mar 18, 2025	35.87	35.87	35.87	35.87	35.87	-
Mar 17, 2025	36.44	36.44	36.44	36.44	36.44	-
Mar 14, 2025	35.94	35.94	35.94	35.94	35.94	-
Mar 13, 2025	34.90	34.90	34.90	34.90	34.90	-
Mar 12, 2025	35.59	35.59	35.59	35.59	35.59	-
Mar 11, 2025	35.10	35.10	35.10	35.10	35.10	-
Mar 10, 2025	34.65	34.65	34.65	34.65	34.65	-
Mar 7, 2025	36.38	36.38	36.38	36.38	36.38	-
Mar 6, 2025	36.77	36.77	36.77	36.77	36.77	-
Mar 5, 2025	38.50	38.50	38.50	38.50	38.50	-
Mar 4, 2025	37.95	37.95	37.95	37.95	37.95	-
Mar 3, 2025	38.08	38.08	38.08	38.08	38.08	-
Feb 28, 2025	38.78	38.78	38.78	38.78	38.78	-
Feb 27, 2025	38.27	38.27	38.27	38.27	38.27	-
Feb 26, 2025	39.42	39.42	39.42	39.42	39.42	-
Feb 25, 2025	39.11	39.11	39.11	39.11	39.11	-
Feb 24, 2025	39.43	39.43	39.43	39.43	39.43	-
Feb 21, 2025	40.05	40.05	40.05	40.05	40.05	-
Feb 20, 2025	41.07	41.07	41.07	41.07	41.07	-
Feb 19, 2025	41.54	41.54	41.54	41.54	41.54	-
Feb 18, 2025	41.91	41.91	41.91	41.91	41.91	-
Feb 14, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 13, 2025	42.02	42.02	42.02	42.02	42.02	-
Feb 12, 2025	41.74	41.74	41.74	41.74	41.74	-
Feb 11, 2025	41.71	41.71	41.71	41.71	41.71	-
Feb 10, 2025	42.02	42.02	42.02	42.02	42.02	-
Feb 7, 2025	41.51	41.51	41.51	41.51	41.51	-
Feb 6, 2025	41.87	41.87	41.87	41.87	41.87	-
Feb 5, 2025	41.67	41.67	41.67	41.67	41.67	-
Feb 4, 2025	41.26	41.26	41.26	41.26	41.26	-
Feb 3, 2025	40.43	40.43	40.43	40.43	40.43	-
Jan 31, 2025	40.64	40.64	40.64	40.64	40.64	-
Jan 30, 2025	40.77	40.77	40.77	40.77	40.77	-
Jan 29, 2025	40.60	40.60	40.60	40.60	40.60	-
Jan 28, 2025	40.57	40.57	40.57	40.57	40.57	-
Jan 27, 2025	39.60	39.60	39.60	39.60	39.60	-
Jan 24, 2025	41.61	41.61	41.61	41.61	41.61	-
Jan 23, 2025	41.66	41.66	41.66	41.66	41.66	-
Jan 22, 2025	41.47	41.47	41.47	41.47	41.47	-
Jan 21, 2025	40.75	40.75	40.75	40.75	40.75	-
Jan 17, 2025	40.25	40.25	40.25	40.25	40.25	-
Jan 16, 2025	39.95	39.95	39.95	39.95	39.95	-
Jan 15, 2025	39.81	39.81	39.81	39.81	39.81	-
Jan 14, 2025	38.89	38.89	38.89	38.89	38.89	-
Jan 13, 2025	38.88	38.88	38.88	38.88	38.88	-
Jan 10, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 8, 2025	39.85	39.85	39.85	39.85	39.85	-
Jan 7, 2025	39.82	39.82	39.82	39.82	39.82	-
Jan 6, 2025	40.61	40.61	40.61	40.61	40.61	-
Jan 3, 2025	40.00	40.00	40.00	40.00	40.00	-
Jan 2, 2025	39.48	39.48	39.48	39.48	39.48	-
Dec 31, 2024	39.34	39.34	39.34	39.34	39.34	-
Dec 30, 2024	39.66	39.66	39.66	39.66	39.66	-
Dec 27, 2024	40.06	40.06	40.06	40.06	40.06	-
Dec 26, 2024	40.48	40.48	40.48	40.48	40.48	-
Dec 24, 2024	40.60	40.60	40.60	40.60	40.60	-
Dec 23, 2024	40.20	40.20	40.20	40.20	40.20	-
Dec 20, 2024	39.94	39.94	39.94	39.94	39.94	-
Dec 19, 2024	39.66	39.66	39.66	39.66	39.66	-
Dec 18, 2024	39.69	39.69	39.69	39.69	39.69	-
Dec 17, 2024	41.13	41.13	41.13	41.13	41.13	-
Dec 16, 2024	41.45	41.45	41.45	41.45	41.45	-
Dec 13, 2024	41.11	41.11	41.11	41.11	41.11	-
Dec 12, 2024	0 Dividend
Dec 12, 2024	41.05	41.05	41.05	41.05	41.05	-
Dec 12, 2024	2.42 Capital Gains
Dec 11, 2024	43.78	43.78	43.78	43.78	41.36	-
Dec 10, 2024	43.18	43.18	43.18	43.18	40.80	-
Dec 9, 2024	43.76	43.76	43.76	43.76	41.35	-
Dec 6, 2024	44.43	44.43	44.43	44.43	41.98	-
Dec 5, 2024	43.97	43.97	43.97	43.97	41.54	-
Dec 4, 2024	44.07	44.07	44.07	44.07	41.64	-
Dec 3, 2024	43.34	43.34	43.34	43.34	40.95	-
Dec 2, 2024	42.94	42.94	42.94	42.94	40.57	-
Nov 29, 2024	42.59	42.59	42.59	42.59	40.24	-
Nov 27, 2024	42.37	42.37	42.37	42.37	40.03	-
Nov 26, 2024	42.70	42.70	42.70	42.70	40.34	-
Nov 25, 2024	42.48	42.48	42.48	42.48	40.14	-
Nov 22, 2024	42.40	42.40	42.40	42.40	40.06	-
Nov 21, 2024	42.27	42.27	42.27	42.27	39.94	-
Nov 20, 2024	41.95	41.95	41.95	41.95	39.64	-
Nov 19, 2024	41.85	41.85	41.85	41.85	39.54	-
Nov 18, 2024	41.44	41.44	41.44	41.44	39.15	-
Nov 15, 2024	41.45	41.45	41.45	41.45	39.16	-
Nov 14, 2024	42.49	42.49	42.49	42.49	40.15	-
Nov 13, 2024	42.66	42.66	42.66	42.66	40.31	-
Nov 12, 2024	42.65	42.65	42.65	42.65	40.30	-
Nov 11, 2024	42.79	42.79	42.79	42.79	40.43	-
Nov 8, 2024	42.80	42.80	42.80	42.80	40.44	-
Nov 7, 2024	42.91	42.91	42.91	42.91	40.54	-
Nov 6, 2024	42.42	42.42	42.42	42.42	40.08	-
Nov 5, 2024	41.97	41.97	41.97	41.97	39.65	-
Nov 4, 2024	41.52	41.52	41.52	41.52	39.23	-
Nov 1, 2024	41.63	41.63	41.63	41.63	39.33	-
Oct 31, 2024	41.48	41.48	41.48	41.48	39.19	-
Oct 30, 2024	42.41	42.41	42.41	42.41	40.07	-
Oct 29, 2024	42.72	42.72	42.72	42.72	40.36	-
Oct 28, 2024	42.37	42.37	42.37	42.37	40.03	-
Oct 25, 2024	42.35	42.35	42.35	42.35	40.01	-
Oct 24, 2024	42.22	42.22	42.22	42.22	39.89	-
Oct 23, 2024	42.09	42.09	42.09	42.09	39.77	-
Oct 22, 2024	42.56	42.56	42.56	42.56	40.21	-
Oct 21, 2024	42.63	42.63	42.63	42.63	40.28	-
Oct 18, 2024	42.57	42.57	42.57	42.57	40.22	-
Oct 17, 2024	42.34	42.34	42.34	42.34	40.00	-
Oct 16, 2024	42.17	42.17	42.17	42.17	39.84	-
Oct 15, 2024	42.18	42.18	42.18	42.18	39.85	-
Oct 14, 2024	42.98	42.98	42.98	42.98	40.61	-
Oct 11, 2024	42.69	42.69	42.69	42.69	40.34	-
Oct 10, 2024	42.34	42.34	42.34	42.34	40.00	-
Oct 9, 2024	42.40	42.40	42.40	42.40	40.06	-
Oct 8, 2024	42.09	42.09	42.09	42.09	39.77	-
Oct 7, 2024	41.35	41.35	41.35	41.35	39.07	-
Oct 4, 2024	41.64	41.64	41.64	41.64	39.34	-
Oct 3, 2024	41.29	41.29	41.29	41.29	39.01	-
Oct 2, 2024	41.39	41.39	41.39	41.39	39.11	-
Oct 1, 2024	41.44	41.44	41.44	41.44	39.15	-
Sep 30, 2024	42.02	42.02	42.02	42.02	39.70	-
Sep 27, 2024	41.99	41.99	41.99	41.99	39.67	-
Sep 26, 2024	42.36	42.36	42.36	42.36	40.02	-
Sep 25, 2024	42.16	42.16	42.16	42.16	39.83	-
Sep 24, 2024	42.19	42.19	42.19	42.19	39.86	-
Sep 23, 2024	41.93	41.93	41.93	41.93	39.62	-
Sep 20, 2024	41.86	41.86	41.86	41.86	39.55	-
Sep 19, 2024	42.19	42.19	42.19	42.19	39.86	-
Sep 18, 2024	41.11	41.11	41.11	41.11	38.84	-
Sep 17, 2024	41.27	41.27	41.27	41.27	38.99	-
Sep 16, 2024	41.32	41.32	41.32	41.32	39.04	-
Sep 13, 2024	41.41	41.41	41.41	41.41	39.13	-
Sep 12, 2024	41.35	41.35	41.35	41.35	39.07	-
Sep 11, 2024	40.70	40.70	40.70	40.70	38.45	-
Sep 10, 2024	39.85	39.85	39.85	39.85	37.65	-
Sep 9, 2024	39.77	39.77	39.77	39.77	37.58	-
Sep 6, 2024	39.28	39.28	39.28	39.28	37.11	-
Sep 5, 2024	40.15	40.15	40.15	40.15	37.94	-
Sep 4, 2024	40.38	40.38	40.38	40.38	38.15	-
Sep 3, 2024	40.69	40.69	40.69	40.69	38.45	-
Aug 30, 2024	41.89	41.89	41.89	41.89	39.58	-
Aug 29, 2024	41.39	41.39	41.39	41.39	39.11	-
Aug 28, 2024	41.26	41.26	41.26	41.26	38.98	-
Aug 27, 2024	41.72	41.72	41.72	41.72	39.42	-
Aug 26, 2024	41.61	41.61	41.61	41.61	39.31	-
Aug 23, 2024	41.94	41.94	41.94	41.94	39.63	-
Aug 22, 2024	41.56	41.56	41.56	41.56	39.27	-
Aug 21, 2024	42.05	42.05	42.05	42.05	39.73	-
Aug 20, 2024	41.77	41.77	41.77	41.77	39.47	-
Aug 19, 2024	41.72	41.72	41.72	41.72	39.42	-
Aug 16, 2024	41.23	41.23	41.23	41.23	38.96	-
Aug 15, 2024	41.15	41.15	41.15	41.15	38.88	-
Aug 14, 2024	40.43	40.43	40.43	40.43	38.20	-
Aug 13, 2024	40.03	40.03	40.03	40.03	37.82	-
Aug 12, 2024	39.15	39.15	39.15	39.15	36.99	-
Aug 9, 2024	39.20	39.20	39.20	39.20	37.04	-
Aug 8, 2024	38.65	38.65	38.65	38.65	36.52	-
Aug 7, 2024	37.53	37.53	37.53	37.53	35.46	-
Aug 6, 2024	37.96	37.96	37.96	37.96	35.87	-
Aug 5, 2024	37.34	37.34	37.34	37.34	35.28	-
Aug 2, 2024	38.24	38.24	38.24	38.24	36.13	-
Aug 1, 2024	38.97	38.97	38.97	38.97	36.82	-
Jul 31, 2024	39.57	39.57	39.57	39.57	37.39	-
Jul 30, 2024	38.56	38.56	38.56	38.56	36.43	-
Jul 29, 2024	38.96	38.96	38.96	38.96	36.81	-
Jul 26, 2024	39.18	39.18	39.18	39.18	37.02	-
Jul 25, 2024	38.79	38.79	38.79	38.79	36.65	-
Jul 24, 2024	39.23	39.23	39.23	39.23	37.07	-
Jul 23, 2024	40.68	40.68	40.68	40.68	38.44	-
Jul 22, 2024	40.71	40.71	40.71	40.71	38.46	-
Jul 19, 2024	40.14	40.14	40.14	40.14	37.93	-
Jul 18, 2024	40.27	40.27	40.27	40.27	38.05	-
Jul 17, 2024	40.72	40.72	40.72	40.72	38.47	-
Jul 16, 2024	42.19	42.19	42.19	42.19	39.86	-
Jul 15, 2024	42.33	42.33	42.33	42.33	39.99	-
Jul 12, 2024	42.47	42.47	42.47	42.47	40.13	-
Jul 11, 2024	42.10	42.10	42.10	42.10	39.78	-
Jul 10, 2024	42.79	42.79	42.79	42.79	40.43	-
Jul 9, 2024	42.44	42.44	42.44	42.44	40.10	-
Jul 8, 2024	42.40	42.40	42.40	42.40	40.06	-
Jul 5, 2024	42.42	42.42	42.42	42.42	40.08	-
Jul 3, 2024	41.96	41.96	41.96	41.96	39.65	-
Jul 2, 2024	41.66	41.66	41.66	41.66	39.36	-
Jul 1, 2024	41.54	41.54	41.54	41.54	39.25	-
Jun 28, 2024	41.31	41.31	41.31	41.31	39.03	-
Jun 27, 2024	41.64	41.64	41.64	41.64	39.34	-
Jun 26, 2024	41.64	41.64	41.64	41.64	39.34	-
Jun 25, 2024	41.60	41.60	41.60	41.60	39.31	-
Jun 24, 2024	40.94	40.94	40.94	40.94	38.68	-
Jun 21, 2024	41.33	41.33	41.33	41.33	39.05	-
Jun 20, 2024	41.56	41.56	41.56	41.56	39.27	-
Jun 18, 2024	41.82	41.82	41.82	41.82	39.51	-
Jun 17, 2024	41.75	41.75	41.75	41.75	39.45	-
Jun 14, 2024	41.32	41.32	41.32	41.32	39.04	-
Jun 13, 2024	41.42	41.42	41.42	41.42	39.14	-
Jun 12, 2024	41.31	41.31	41.31	41.31	39.03	-
Jun 11, 2024	40.68	40.68	40.68	40.68	38.44	-
Jun 10, 2024	40.64	40.64	40.64	40.64	38.40	-
Jun 7, 2024	40.44	40.44	40.44	40.44	38.21	-
Jun 6, 2024	40.64	40.64	40.64	40.64	38.40	-
Jun 5, 2024	40.59	40.59	40.59	40.59	38.35	-

PVIVX Paradigm Micro-Cap

46.98

+3.46%

RYSIX Rydex Electronics Inv

410.85

+3.00%

RYSAX Rydex Electronics H

360.18

+3.00%

RYELX Rydex Electronics A

371.96

+3.00%

FIKGX Fidelity Advisor Semiconductors Z

89.22

+2.93%

FELTX Fidelity Advisor Semiconductors M

75.54

+2.93%

FELIX Fidelity Advisor Semiconductors I

88.90

+2.93%

FELAX Fidelity Advisor Semiconductors A

81.54

+2.93%

FELCX Fidelity Advisor Semiconductors C

63.56

+2.91%

FSELX Fidelity Select Semiconductors

31.58

+2.87%

BREFX Baron Real Estate Retail

37.40

+2.80%

BREUX Baron Real Estate R6

38.55

+2.80%

BREIX Baron Real Estate Institutional

38.56

+2.80%

UMPIX ProFunds UltraMid Cap Fund

59.93

+2.44%

UMPSX ProFunds UltraMid Cap Fund

46.06

+2.42%

WWSAX TETON Westwood SmallCap Equity A

19.43

+2.26%

WESCX TETON Westwood SmallCap Equity AAA

20.76

+2.22%

WWSIX TETON Westwood SmallCap Equity I

21.75

+2.21%

BUIOX Buffalo Early Stage Growth Instl

15.46

+2.11%

HWSZX Hotchkis & Wiley Small Cap Value Z

69.02

+2.03%

LFSFX Lord Abbett Focused Small Cap Value F

26.85

+2.01%

LFVCX Lord Abbett Focused Small Cap Value C

25.37

+2.01%

FCVTX Fidelity Advisor Small Cap Value M

17.84

+2.00%

FCVCX Fidelity Advisor Small Cap Value C

15.32

+2.00%

FCPVX Fidelity Small Cap Value Fund

19.47

+1.99%

FCVIX Fidelity Advisor Small Cap Value I

19.47

+1.99%

FIKNX Fidelity Advisor Small Cap Value Z

19.49

+1.99%

LMVVX Lord Abbett Focused Small Cap Value R5

26.69

+1.99%

LMVOX Lord Abbett Focused Small Cap Value F3

26.78

+1.98%

LMVWX Lord Abbett Focused Small Cap Value R6

26.78

+1.98%

LFVAX Lord Abbett Focused Small Cap Value A

24.21

+1.98%

CSMIX Columbia Small Cap Value I A

41.31

+1.97%

NEAGX Needham Aggressive Growth Retail

47.51

+1.97%

CSVRX Columbia Small Cap Value I R

40.91

+1.97%

NEAIX Needham Aggressive Growth Institutional

50.27

+1.97%

CSVYX Columbia Small Cap Value I Inst3

49.34

+1.96%

CSCQX Columbia Small Cap Value I S

48.84

+1.96%

CSCZX Columbia Small Cap Value I Inst

48.84

+1.96%

FCVAX Fidelity Advisor Small Cap Value A

18.75

+1.96%

CUURX Columbia Small Cap Value I Inst2

51.14

+1.95%

MMEYX Victory Integrity Discovery Y

44.92

+1.95%

MMMMX Victory Integrity Discovery Member

39.24

+1.95%

SHGTX Columbia Seligman Global Tech A

70.12

+1.95%

CGTYX Columbia Seligman Global Tech Inst3

73.40

+1.94%

SGTTX Columbia Seligman Global Tech Inst2

74.08

+1.94%

CSGZX Columbia Seligman Global Tech Inst

73.23

+1.93%

CSGAX Columbia Seligman Global Technology S

73.24

+1.93%

SGTRX Columbia Seligman Global Tech R

64.69

+1.92%

BIPIX ProFunds Biotechnology UltraSector Fund

38.45

+1.91%

BIPSX ProFunds Biotechnology UltraSector Fund

19.98

+1.89%

SCMIX Columbia Seligman Tech & Info Inst2

144.27

+1.86%

FTZCX FullerThaler Behvrll Uncnstd Eq C

50.89

+1.86%

CCIFX Columbia Seligman Technology And Info S

142.92

+1.86%

CCIZX Columbia Seligman Tech & Info Inst

142.92

+1.86%

CCOYX Columbia Seligman Technology and Information Fund

142.38

+1.86%

SCIRX Columbia Seligman Tech & Info R

106.95

+1.86%

SLMCX Columbia Seligman Tech & Info A

119.77

+1.85%

FTZAX FullerThaler Behvrll Uncnstd Eq A

51.64

+1.83%

DHTYX Diamond Hill Select Fund

23.90

+1.83%

RYAHX Rydex Mid-Cap 1.5x Strategy A

123.45

+1.83%

RYMDX Rydex Mid-Cap 1.5x Strategy H

124.02

+1.83%

FTZIX FullerThaler Behavrl Uncnstd Eq

52.01

+1.82%

FTZFX FullerThaler Behvrll Uncnstd Eq R6

52.08

+1.82%

FSPTX Fidelity Select Technology

35.50

+1.81%

DHLTX Diamond Hill Select I

23.75

+1.80%

DHTAX Diamond Hill Select Fund

23.34

+1.79%

DFDSX DF Dent Small Cap Growth Investor

23.49

+1.78%

FIKHX Fidelity Advisor Technology Z

134.63

+1.75%

FTVAX FullerThaler Behav Md-Cp Val A

33.11

+1.75%

FATIX Fidelity Advisor Technology Fund

134.61

+1.75%

FTHCX Fidelity Advisor Technology C

83.34

+1.75%

FATEX Fidelity Advisor Technology Fund

106.14

+1.74%

FADTX Fidelity Advisor Technology A

118.02

+1.74%

FTVCX FullerThaler Behav Md-Cp Val C

32.84

+1.73%

ENPIX ProFunds UltraSector Energy Fund

37.09

+1.73%

ENPSX ProFunds UltraSector Energy Fund

31.36

+1.72%

CCALX Conestoga Small Cap Institutional

74.34

+1.71%

VLNPX Voya Small Cap Growth R6

39.52

+1.70%

TCMSX Voya Small Cap Growth I

39.45

+1.68%

DNDGX Dunham Small Cap Growth Fund

19.43

+1.67%

RYAVX Rydex S&P MidCap 400 Pure Value H

70.47

+1.66%

DGIFX Disciplined Growth Investors

23.90

+1.66%

RYMVX Rydex S&P MidCap 400 Pure Value A

70.58

+1.66%

FIMPX Nuveen Small Cap Growth Opp I

34.42

+1.65%

RYMMX Rydex S&P MidCap 400 Pure Value C

56.06

+1.65%

BARAX Baron Asset Retail

95.69

+1.65%

DSCPX Davenport Small Cap Focus Fund

16.10

+1.64%

FCDCX Fidelity Stock Selector Small Cap Fund

29.18

+1.64%

FCDAX Fidelity Stock Selector Small Cap Fund

34.24

+1.63%

SSCDX Sit Small Cap Dividend Growth I

16.83

+1.63%

FDSCX Fidelity Stock Selector Small Cap

35.58

+1.63%

BARIX Baron Asset Instl

103.00

+1.63%

QASCX Federated Hermes MDT Small Cap Core A

24.37

+1.63%

FCDTX Fidelity Stock Selector Small Cap Fund

32.55

+1.62%

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

35.73

+1.62%

SNWAX Easterly Snow Small Cap Value A

57.07

+1.62%

SNWIX Easterly Snow Small Cap Value I

58.98

+1.62%

SNWRX Easterly Snow Capital Small Cap Value Fund

58.98

+1.62%

FCDIX Fidelity Stock Selector Small Cap Fund

35.77

+1.62%

RPMAX Reinhart Genesis PMV Investor

15.13

+1.61%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PGIM Jennison Global Opportunities C (PRJCX)

Related Tickers