Nasdaq - Delayed Quote USD

PGIM Jennison Global Opportunities R4 (PRJDX)

44.64
+0.23
+(0.52%)
At close: May 30 at 8:01:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202544.6444.6444.6444.6444.64-
May 29, 202544.4144.4144.4144.4144.41-
May 28, 202544.4744.4744.4744.4744.47-
May 27, 202544.8244.8244.8244.8244.82-
May 23, 202544.3544.3544.3544.3544.35-
May 22, 202544.7244.7244.7244.7244.72-
May 21, 202544.7344.7344.7344.7344.73-
May 20, 202545.3645.3645.3645.3645.36-
May 19, 202545.4345.4345.4345.4345.43-
May 16, 202545.4045.4045.4045.4045.40-
May 15, 202545.0345.0345.0345.0345.03-
May 14, 202544.9444.9444.9444.9444.94-
May 13, 202544.6344.6344.6344.6344.63-
May 12, 202544.2944.2944.2944.2944.29-
May 9, 202543.1843.1843.1843.1843.18-
May 8, 202543.2643.2643.2643.2643.26-
May 7, 202543.1143.1143.1143.1143.11-
May 6, 202543.1143.1143.1143.1143.11-
May 5, 202543.6243.6243.6243.6243.62-
May 2, 202543.7443.7443.7443.7443.74-
May 1, 202542.7742.7742.7742.7742.77-
Apr 30, 202542.6942.6942.6942.6942.69-
Apr 29, 202542.4742.4742.4742.4742.47-
Apr 28, 202542.2942.2942.2942.2942.29-
Apr 25, 202542.3742.3742.3742.3742.37-
Apr 24, 202541.9841.9841.9841.9841.98-
Apr 23, 202540.6840.6840.6840.6840.68-
Apr 22, 202539.8939.8939.8939.8939.89-
Apr 21, 202538.6338.6338.6338.6338.63-
Apr 17, 202539.3739.3739.3739.3739.37-
Apr 16, 202539.1139.1139.1139.1139.11-
Apr 15, 202539.9639.9639.9639.9639.96-
Apr 14, 202539.6839.6839.6839.6839.68-
Apr 11, 202539.6239.6239.6239.6239.62-
Apr 10, 202538.8938.8938.8938.8938.89-
Apr 9, 202540.0240.0240.0240.0240.02-
Apr 8, 202536.3636.3636.3636.3636.36-
Apr 7, 202536.4936.4936.4936.4936.49-
Apr 4, 202536.8136.8136.8136.8136.81-
Apr 3, 202539.0939.0939.0939.0939.09-
Apr 2, 202540.8140.8140.8140.8140.81-
Apr 1, 202540.5240.5240.5240.5240.52-
Mar 31, 202540.3540.3540.3540.3540.35-
Mar 28, 202540.6940.6940.6940.6940.69-
Mar 27, 202541.5841.5841.5841.5841.58-
Mar 26, 202541.7741.7741.7741.7741.77-
Mar 25, 202542.9142.9142.9142.9142.91-
Mar 24, 202542.8142.8142.8142.8142.81-
Mar 21, 202542.0542.0542.0542.0542.05-
Mar 20, 202542.0542.0542.0542.0542.05-
Mar 19, 202542.2042.2042.2042.2042.20-
Mar 18, 202541.4641.4641.4641.4641.46-
Mar 17, 202542.1242.1242.1242.1242.12-
Mar 14, 202541.5441.5441.5441.5441.54-
Mar 13, 202540.3340.3340.3340.3340.33-
Mar 12, 202541.1441.1441.1441.1441.14-
Mar 11, 202540.5640.5640.5640.5640.56-
Mar 10, 202540.0540.0540.0540.0540.05-
Mar 7, 202542.0442.0442.0442.0442.04-
Mar 6, 202542.4942.4942.4942.4942.49-
Mar 5, 202544.4844.4844.4844.4844.48-
Mar 4, 202543.8543.8543.8543.8543.85-
Mar 3, 202544.0044.0044.0044.0044.00-
Feb 28, 202544.8044.8044.8044.8044.80-
Feb 27, 202544.2244.2244.2244.2244.22-
Feb 26, 202545.5445.5445.5445.5445.54-
Feb 25, 202545.1845.1845.1845.1845.18-
Feb 24, 202545.5545.5545.5545.5545.55-
Feb 21, 202546.2746.2746.2746.2746.27-
Feb 20, 202547.4547.4547.4547.4547.45-
Feb 19, 202547.9847.9847.9847.9847.98-
Feb 18, 202548.4148.4148.4148.4148.41-
Feb 14, 202548.6248.6248.6248.6248.62-
Feb 13, 202548.5348.5348.5348.5348.53-
Feb 12, 202548.2048.2048.2048.2048.20-
Feb 11, 202548.1848.1848.1848.1848.18-
Feb 10, 202548.5348.5348.5348.5348.53-
Feb 7, 202547.9447.9447.9447.9447.94-
Feb 6, 202548.3548.3548.3548.3548.35-
Feb 5, 202548.1248.1248.1248.1248.12-
Feb 4, 202547.6547.6547.6547.6547.65-
Feb 3, 202546.6846.6846.6846.6846.68-
Jan 31, 202546.9346.9346.9346.9346.93-
Jan 30, 202547.0847.0847.0847.0847.08-
Jan 29, 202546.8746.8746.8746.8746.87-
Jan 28, 202546.8446.8446.8446.8446.84-
Jan 27, 202545.7245.7245.7245.7245.72-
Jan 24, 202548.0448.0448.0448.0448.04-
Jan 23, 202548.1048.1048.1048.1048.10-
Jan 22, 202547.8847.8847.8847.8847.88-
Jan 21, 202547.0547.0547.0547.0547.05-
Jan 17, 202546.4646.4646.4646.4646.46-
Jan 16, 202546.1246.1246.1246.1246.12-
Jan 15, 202545.9545.9545.9545.9545.95-
Jan 14, 202544.8944.8944.8944.8944.89-
Jan 13, 202544.8844.8844.8844.8844.88-
Jan 10, 202545.4245.4245.4245.4245.42-
Jan 8, 202545.9945.9945.9945.9945.99-
Jan 7, 202545.9545.9545.9545.9545.95-
Jan 6, 202546.8646.8646.8646.8646.86-
Jan 3, 202546.1646.1646.1646.1646.16-
Jan 2, 202545.5645.5645.5645.5645.56-
Dec 31, 202445.3945.3945.3945.3945.39-
Dec 30, 202445.7645.7645.7645.7645.76-
Dec 27, 202446.2246.2246.2246.2246.22-
Dec 26, 202446.7146.7146.7146.7146.71-
Dec 24, 202446.8446.8446.8446.8446.84-
Dec 23, 202446.3846.3846.3846.3846.38-
Dec 20, 202446.0846.0846.0846.0846.08-
Dec 19, 202445.7445.7445.7445.7445.74-
Dec 18, 202445.7845.7845.7845.7845.78-
Dec 17, 202447.4447.4447.4447.4447.44-
Dec 16, 202447.8147.8147.8147.8147.81-
Dec 13, 202447.4247.4247.4247.4247.42-
Dec 12, 2024 0 Dividend
Dec 12, 202447.3447.3447.3447.3447.34-
Dec 12, 2024 2.42 Capital Gains
Dec 11, 202450.1250.1250.1250.1247.71-
Dec 10, 202449.4349.4349.4349.4347.05-
Dec 9, 202450.1050.1050.1050.1047.69-
Dec 6, 202450.8650.8650.8650.8648.41-
Dec 5, 202450.3350.3350.3350.3347.90-
Dec 4, 202450.4450.4450.4450.4448.01-
Dec 3, 202449.6149.6149.6149.6147.22-
Dec 2, 202449.1449.1449.1449.1446.77-
Nov 29, 202448.7448.7448.7448.7446.39-
Nov 27, 202448.5048.5048.5048.5046.16-
Nov 26, 202448.8648.8648.8648.8646.51-
Nov 25, 202448.6148.6148.6148.6146.27-
Nov 22, 202448.5248.5248.5248.5246.18-
Nov 21, 202448.3748.3748.3748.3746.04-
Nov 20, 202448.0048.0048.0048.0045.69-
Nov 19, 202447.8947.8947.8947.8945.58-
Nov 18, 202447.4147.4147.4147.4145.13-
Nov 15, 202447.4347.4347.4347.4345.14-
Nov 14, 202448.6248.6248.6248.6246.28-
Nov 13, 202448.8048.8048.8048.8046.45-
Nov 12, 202448.8048.8048.8048.8046.45-
Nov 11, 202448.9648.9648.9648.9646.60-
Nov 8, 202448.9748.9748.9748.9746.61-
Nov 7, 202449.0949.0949.0949.0946.72-
Nov 6, 202448.5248.5248.5248.5246.18-
Nov 5, 202448.0148.0148.0148.0145.70-
Nov 4, 202447.4947.4947.4947.4945.20-
Nov 1, 202447.6147.6147.6147.6145.32-
Oct 31, 202447.4447.4447.4447.4445.15-
Oct 30, 202448.5148.5148.5148.5146.17-
Oct 29, 202448.8648.8648.8648.8646.51-
Oct 28, 202448.4648.4648.4648.4646.12-
Oct 25, 202448.4348.4348.4348.4346.10-
Oct 24, 202448.2848.2848.2848.2845.95-
Oct 23, 202448.1348.1348.1348.1345.81-
Oct 22, 202448.6748.6748.6748.6746.32-
Oct 21, 202448.7548.7548.7548.7546.40-
Oct 18, 202448.6848.6848.6848.6846.33-
Oct 17, 202448.4148.4148.4148.4146.08-
Oct 16, 202448.2248.2248.2248.2245.90-
Oct 15, 202448.2348.2348.2348.2345.91-
Oct 14, 202449.1449.1449.1449.1446.77-
Oct 11, 202448.8148.8148.8148.8146.46-
Oct 10, 202448.4048.4048.4048.4046.07-
Oct 9, 202448.4848.4848.4848.4846.14-
Oct 8, 202448.1148.1148.1148.1145.79-
Oct 7, 202447.2647.2647.2647.2644.98-
Oct 4, 202447.6047.6047.6047.6045.31-
Oct 3, 202447.1947.1947.1947.1944.92-
Oct 2, 202447.3147.3147.3147.3145.03-
Oct 1, 202447.3647.3647.3647.3645.08-
Sep 30, 202448.0248.0248.0248.0245.71-
Sep 27, 202447.9947.9947.9947.9945.68-
Sep 26, 202448.4148.4148.4148.4146.08-
Sep 25, 202448.1848.1848.1848.1845.86-
Sep 24, 202448.2148.2148.2148.2145.89-
Sep 23, 202447.9247.9247.9247.9245.61-
Sep 20, 202447.8347.8347.8347.8345.53-
Sep 19, 202448.2148.2148.2148.2145.89-
Sep 18, 202446.9746.9746.9746.9744.71-
Sep 17, 202447.1647.1647.1647.1644.89-
Sep 16, 202447.2147.2147.2147.2144.94-
Sep 13, 202447.3247.3247.3247.3245.04-
Sep 12, 202447.2447.2447.2447.2444.96-
Sep 11, 202446.4946.4946.4946.4944.25-
Sep 10, 202445.5245.5245.5245.5243.33-
Sep 9, 202445.4345.4345.4345.4343.24-
Sep 6, 202444.8844.8844.8844.8842.72-
Sep 5, 202445.8645.8645.8645.8643.65-
Sep 4, 202446.1246.1246.1246.1243.90-
Sep 3, 202446.4746.4746.4746.4744.23-
Aug 30, 202447.8547.8547.8547.8545.54-
Aug 29, 202447.2747.2747.2747.2744.99-
Aug 28, 202447.1347.1347.1347.1344.86-
Aug 27, 202447.6547.6547.6547.6545.35-
Aug 26, 202447.5247.5247.5247.5245.23-
Aug 23, 202447.8947.8947.8947.8945.58-
Aug 22, 202447.4547.4547.4547.4545.16-
Aug 21, 202448.0148.0148.0148.0145.70-
Aug 20, 202447.7047.7047.7047.7045.40-
Aug 19, 202447.6447.6447.6447.6445.34-
Aug 16, 202447.0847.0847.0847.0844.81-
Aug 15, 202446.9846.9846.9846.9844.72-
Aug 14, 202446.1646.1646.1646.1643.94-
Aug 13, 202445.7045.7045.7045.7043.50-
Aug 12, 202444.6944.6944.6944.6942.54-
Aug 9, 202444.7544.7544.7544.7542.59-
Aug 8, 202444.1244.1244.1244.1241.99-
Aug 7, 202442.8442.8442.8442.8440.78-
Aug 6, 202443.3343.3343.3343.3341.24-
Aug 5, 202442.6342.6342.6342.6340.58-
Aug 2, 202443.6543.6543.6543.6541.55-
Aug 1, 202444.4744.4744.4744.4742.33-
Jul 31, 202445.1645.1645.1645.1642.98-
Jul 30, 202444.0144.0144.0144.0141.89-
Jul 29, 202444.4644.4644.4644.4642.32-
Jul 26, 202444.7144.7144.7144.7142.56-
Jul 25, 202444.2644.2644.2644.2642.13-
Jul 24, 202444.7644.7644.7644.7642.60-
Jul 23, 202446.4146.4146.4146.4144.17-
Jul 22, 202446.4646.4646.4646.4644.22-
Jul 19, 202445.8045.8045.8045.8043.59-
Jul 18, 202445.9545.9545.9545.9543.74-
Jul 17, 202446.4646.4646.4646.4644.22-
Jul 16, 202448.1348.1348.1348.1345.81-
Jul 15, 202448.3048.3048.3048.3045.97-
Jul 12, 202448.4548.4548.4548.4546.12-
Jul 11, 202448.0248.0248.0248.0245.71-
Jul 10, 202448.8148.8148.8148.8146.46-
Jul 9, 202448.4248.4248.4248.4246.09-
Jul 8, 202448.3748.3748.3748.3746.04-
Jul 5, 202448.3948.3948.3948.3946.06-
Jul 3, 202447.8647.8647.8647.8645.55-
Jul 2, 202447.5147.5147.5147.5145.22-
Jul 1, 202447.3847.3847.3847.3845.10-
Jun 28, 202447.1147.1147.1147.1144.84-
Jun 27, 202447.4947.4947.4947.4945.20-
Jun 26, 202447.4947.4947.4947.4945.20-
Jun 25, 202447.4447.4447.4447.4445.15-
Jun 24, 202446.6946.6946.6946.6944.44-
Jun 21, 202447.1347.1347.1347.1344.86-
Jun 20, 202447.3947.3947.3947.3945.11-
Jun 18, 202447.6947.6947.6947.6945.39-
Jun 17, 202447.6047.6047.6047.6045.31-
Jun 14, 202447.1147.1147.1147.1144.84-
Jun 13, 202447.2247.2247.2247.2244.94-
Jun 12, 202447.0947.0947.0947.0944.82-
Jun 11, 202446.3746.3746.3746.3744.14-
Jun 10, 202446.3346.3346.3346.3344.10-
Jun 7, 202446.1046.1046.1046.1043.88-
Jun 6, 202446.3246.3246.3246.3244.09-
Jun 5, 202446.2646.2646.2646.2644.03-
Jun 4, 202445.2245.2245.2245.2243.04-
Jun 3, 202445.1745.1745.1745.1742.99-
May 31, 202444.9944.9944.9944.9942.82-

Related Tickers