OTC Markets OTCQX - Delayed Quote USD
Parks! America, Inc. (PRKA)
38.00
-2.00
(-5.00%)
As of June 13 at 3:55:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 10 |
| Jun 12, 2025 | 40.00 | 42.00 | 30.01 | 35.00 | 35.00 | 7,400 |
| Jun 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| May 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 23, 2025 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | 200 |
| May 22, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| May 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| May 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| May 19, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| May 16, 2025 | 48.25 | 48.25 | 47.64 | 48.25 | 48.25 | 900 |
| May 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| May 1, 2025 | 1:100 Stock Splits | |||||
| May 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 27 |
| Apr 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 25, 2025 | 38.00 | 39.00 | 36.00 | 39.00 | 39.00 | 212 |
| Apr 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 23, 2025 | 41.00 | 41.00 | 38.00 | 38.00 | 38.00 | 2 |
| Apr 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5 |
| Apr 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 26 |
| Apr 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5 |
| Apr 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 50 |
| Apr 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 11, 2025 | 38.00 | 38.00 | 36.00 | 38.00 | 38.00 | 30 |
| Apr 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 9, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 266 |
| Apr 8, 2025 | 36.00 | 38.00 | 36.00 | 36.00 | 36.00 | 494 |
| Apr 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 250 |
| Apr 4, 2025 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | 12 |
| Apr 3, 2025 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 2,466 |
| Apr 2, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 109 |
| Apr 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 127 |
| Mar 31, 2025 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 565 |
| Mar 28, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 68 |
| Mar 27, 2025 | 38.00 | 39.00 | 36.00 | 37.00 | 37.00 | 263 |
| Mar 26, 2025 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 371 |
| Mar 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 25 |
| Mar 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 101 |
| Mar 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2 |
| Mar 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5 |
| Mar 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 18, 2025 | 36.00 | 39.00 | 36.00 | 38.00 | 38.00 | 340 |
| Mar 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 25 |
| Mar 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 210 |
| Mar 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Mar 12, 2025 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | 470 |
| Mar 11, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 130 |
| Mar 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 220 |
| Mar 7, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 200 |
| Mar 6, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 10 |
| Mar 5, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 85 |
| Mar 4, 2025 | 38.00 | 38.00 | 36.00 | 37.00 | 37.00 | 181 |
| Mar 3, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 196 |
| Feb 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 381 |
| Feb 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 660 |
| Feb 26, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 207 |
| Feb 25, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 87 |
| Feb 24, 2025 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | 89 |
| Feb 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 20, 2025 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 226 |
| Feb 19, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 32 |
| Feb 18, 2025 | 41.00 | 41.00 | 38.00 | 41.00 | 41.00 | 56 |
| Feb 14, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 5 |
| Feb 13, 2025 | 41.00 | 41.00 | 38.00 | 39.00 | 39.00 | 658 |
| Feb 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2 |
| Feb 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 11 |
| Feb 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| Feb 7, 2025 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | 11 |
| Feb 6, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 14 |
| Feb 5, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2 |
| Feb 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 3, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 50 |
| Jan 31, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 59 |
| Jan 30, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 111 |
| Jan 29, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 226 |
| Jan 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 162 |
| Jan 27, 2025 | 40.00 | 40.00 | 35.00 | 39.00 | 39.00 | 314 |
| Jan 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 65 |
| Jan 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| Jan 22, 2025 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 537 |
| Jan 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 94 |
| Jan 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 50 |
| Jan 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3 |
| Jan 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 13, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | 33 |
| Jan 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| Jan 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 7, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 137 |
| Jan 6, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | 238 |
| Jan 3, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 38 |
| Jan 2, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 50 |
| Dec 31, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 54 |
| Dec 30, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 98 |
| Dec 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 23, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4 |
| Dec 19, 2024 | 39.00 | 42.00 | 39.00 | 40.00 | 40.00 | 767 |
| Dec 18, 2024 | 43.00 | 43.00 | 39.00 | 39.00 | 39.00 | 725 |
| Dec 17, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Dec 16, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 55 |
| Dec 13, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 170 |
| Dec 12, 2024 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | 70 |
| Dec 11, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | 50 |
| Dec 10, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 9 |
| Dec 9, 2024 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | 118 |
| Dec 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 60 |
| Dec 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 80 |
| Dec 4, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 204 |
| Dec 3, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Dec 2, 2024 | 45.00 | 45.00 | 42.00 | 43.00 | 43.00 | 171 |
| Nov 29, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 20 |
| Nov 27, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 56 |
| Nov 26, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 5 |
| Nov 25, 2024 | 45.00 | 48.00 | 42.00 | 43.00 | 43.00 | 780 |
| Nov 22, 2024 | 48.00 | 48.00 | 45.00 | 46.00 | 46.00 | 122 |
| Nov 21, 2024 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 1,195 |
| Nov 20, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 969 |
| Nov 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 24 |
| Nov 18, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 121 |
| Nov 15, 2024 | 46.00 | 47.00 | 40.00 | 41.00 | 41.00 | 335 |
| Nov 14, 2024 | 45.00 | 45.00 | 41.00 | 41.00 | 41.00 | 293 |
| Nov 13, 2024 | 45.00 | 46.00 | 43.00 | 43.00 | 43.00 | 113 |
| Nov 12, 2024 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | 45 |
| Nov 11, 2024 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 63 |
| Nov 8, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 88 |
| Nov 7, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 30 |
| Nov 6, 2024 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | 156 |
| Nov 5, 2024 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | 100 |
| Nov 4, 2024 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 27 |
| Nov 1, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 62 |
| Oct 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 65 |
| Oct 30, 2024 | 42.00 | 45.00 | 42.00 | 42.00 | 42.00 | 88 |
| Oct 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 23 |
| Oct 28, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 9 |
| Oct 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 24, 2024 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | 375 |
| Oct 23, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 35 |
| Oct 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Oct 21, 2024 | 46.00 | 46.00 | 43.00 | 43.00 | 43.00 | 88 |
| Oct 18, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Oct 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 35 |
| Oct 16, 2024 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | 31 |
| Oct 15, 2024 | 41.00 | 46.00 | 41.00 | 46.00 | 46.00 | 441 |
| Oct 14, 2024 | 42.00 | 44.00 | 42.00 | 42.00 | 42.00 | 102 |
| Oct 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 10, 2024 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | 68 |
| Oct 9, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 78 |
| Oct 8, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 7 |
| Oct 7, 2024 | 41.00 | 43.00 | 41.00 | 43.00 | 43.00 | 802 |
| Oct 4, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 45 |
| Oct 3, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 20 |
| Oct 2, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 46 |
| Oct 1, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 180 |
| Sep 30, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 32 |
| Sep 27, 2024 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | 621 |
| Sep 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 26 |
| Sep 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 40 |
| Sep 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 23, 2024 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | 316 |
| Sep 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 26 |
| Sep 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 443 |
| Sep 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Sep 17, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Sep 16, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 50 |
| Sep 13, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 3 |
| Sep 12, 2024 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | 29 |
| Sep 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 33 |
| Sep 10, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3 |
| Sep 9, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 181 |
| Sep 6, 2024 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | 104 |
| Sep 5, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Sep 4, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 101 |
| Sep 3, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 237 |
| Aug 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| Aug 29, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 39 |
| Aug 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Aug 27, 2024 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 10 |
| Aug 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 75 |
| Aug 23, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 381 |
| Aug 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 25 |
| Aug 21, 2024 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | 107 |
| Aug 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| Aug 19, 2024 | 38.00 | 41.00 | 38.00 | 40.00 | 40.00 | 87 |
| Aug 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4 |
| Aug 15, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 95 |
| Aug 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 50 |
| Aug 13, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 418 |
| Aug 12, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 178 |
| Aug 9, 2024 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | 153 |
| Aug 8, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 271 |
| Aug 7, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 2,272 |
| Aug 6, 2024 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | 118 |
| Aug 5, 2024 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | 137 |
| Aug 2, 2024 | 40.00 | 40.00 | 37.00 | 39.00 | 39.00 | 926 |
| Aug 1, 2024 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | 534 |
| Jul 31, 2024 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | 198 |
| Jul 30, 2024 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 703 |
| Jul 29, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 124 |
| Jul 26, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 103 |
| Jul 25, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 29 |
| Jul 24, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 42.00 | 141 |
| Jul 23, 2024 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 484 |
| Jul 22, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 491 |
| Jul 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 335 |
| Jul 18, 2024 | 44.00 | 44.00 | 42.00 | 43.00 | 43.00 | 35 |
| Jul 17, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 108 |
| Jul 16, 2024 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | 234 |
| Jul 15, 2024 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | 475 |
| Jul 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 266 |
| Jul 11, 2024 | 43.00 | 45.00 | 43.00 | 43.00 | 43.00 | 184 |
| Jul 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 37 |
| Jul 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 185 |
| Jul 8, 2024 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | 566 |
| Jul 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 221 |
| Jul 3, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 132 |
| Jul 2, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 60 |
| Jul 1, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 126 |
| Jun 28, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 469 |
| Jun 27, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 190 |
| Jun 26, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 255 |
| Jun 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jun 24, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 309 |
| Jun 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 459 |
| Jun 20, 2024 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | 309 |
| Jun 18, 2024 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | 740 |
| Jun 17, 2024 | 44.00 | 48.00 | 42.00 | 42.00 | 42.00 | 1,895 |
Related Tickers
BODY.ST Bodyflight Sweden AB
0.5500
0.00%
0869.HK PLAYMATES TOYS
0.560
0.00%
LEAT Leatt Corporation
8.01
-1.23%
ESCA Escalade, Incorporated
14.05
+1.59%
7832.T BANDAI NAMCO Holdings Inc.
4,817.00
-0.25%
HARVIA.HE Harvia Oyj
50.40
+1.41%
XPOF Xponential Fitness, Inc.
8.43
+3.12%
TOY.TO Spin Master Corp.
23.38
-0.72%
1126.HK DREAM INT'L
10.920
+4.80%
JAKK JAKKS Pacific, Inc.
21.50
+3.91%