OTC Markets OTCQX - Delayed Quote USD

Prime Mining Corp. (PRMNF)

1.0500
+0.0100
+(0.96%)
As of May 12 at 12:39:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20251.05001.05001.05001.05001.0500100
May 9, 20251.01301.06401.00001.05701.05707,300
May 8, 20251.05001.05101.04001.04001.040012,900
May 7, 20251.07301.08601.06301.06301.063017,700
May 6, 20251.03001.05701.02001.05701.0570103,200
May 5, 20251.00301.02101.00301.02101.0210500
May 2, 20250.97501.00500.97500.99000.990011,500
May 1, 20251.05001.05001.00001.00001.000024,700
Apr 30, 20251.07301.09001.05001.09001.090024,200
Apr 29, 20251.09501.10001.09001.09001.09002,900
Apr 28, 20251.10001.10001.10001.10001.10001,700
Apr 25, 20251.12001.13501.12001.13501.1350800
Apr 24, 20251.10001.13301.10001.12501.125046,300
Apr 23, 20251.02001.04001.02001.04001.04001,200
Apr 22, 20251.08001.10001.01001.01001.010026,400
Apr 21, 20251.13001.13001.06501.06501.065015,100
Apr 17, 20251.22001.22001.04601.07001.070020,100
Apr 16, 20251.05001.18001.05001.11001.110050,000
Apr 15, 20251.10001.10001.04201.04201.042010,700
Apr 14, 20251.07001.08001.05001.08001.080085,500
Apr 11, 20251.04001.08001.03101.06001.060035,000
Apr 10, 20251.00001.01300.93900.97900.979074,500
Apr 9, 20250.95000.98200.94800.98200.98206,000
Apr 8, 20250.94900.94900.84600.85000.850022,900
Apr 7, 20250.90700.99000.90300.90300.903022,200
Apr 4, 20250.92000.92000.85400.88000.880027,500
Apr 3, 20250.97000.99000.97000.99000.990032,600
Apr 2, 20251.02001.02001.00001.00001.00001,200
Apr 1, 20251.04501.05501.04301.05501.05502,900
Mar 31, 20251.04801.04801.04801.04801.04801,000
Mar 28, 20251.10901.10901.07001.08201.082028,200
Mar 27, 20251.11001.11801.09401.10001.100016,000
Mar 26, 20251.11501.11501.11501.11501.1150-
Mar 25, 20251.11401.12001.11401.11501.11508,000
Mar 24, 20251.10401.10401.08701.08901.089013,200
Mar 21, 20251.11001.11001.09901.10001.100027,400
Mar 20, 20251.12001.14301.11601.14301.143031,900
Mar 19, 20251.11101.11701.10001.11501.115046,600
Mar 18, 20251.11001.13001.10001.13001.130028,600
Mar 17, 20251.08001.12001.05001.09101.091049,100
Mar 14, 20251.01001.11001.01001.08001.080019,400
Mar 13, 20251.03001.04301.00001.00001.000030,000
Mar 12, 20251.00001.07901.00001.04001.040017,500
Mar 11, 20251.00001.02000.98001.00901.009029,500
Mar 10, 20250.95200.97700.94300.94800.948041,100
Mar 7, 20250.93701.07000.93701.03601.036035,800
Mar 6, 20250.98000.98000.95700.95700.957010,000
Mar 5, 20250.95000.95000.95000.95000.950010,200
Mar 4, 20250.92000.94600.92000.94600.94605,900
Mar 3, 20250.90600.95000.90600.94000.940013,300
Feb 28, 20250.84400.92700.84400.90100.901015,100
Feb 27, 20250.94500.94500.90100.90100.901020,300
Feb 26, 20250.92100.98200.92000.95500.95509,300
Feb 25, 20250.89400.93600.89100.93600.936011,900
Feb 24, 20251.01001.01000.95400.97300.973017,400
Feb 21, 20251.05001.06001.01101.03001.030013,400
Feb 20, 20251.12701.12701.08501.10001.1000600
Feb 19, 20251.12001.12301.07001.09001.090074,100
Feb 18, 20251.21501.25001.13001.13001.13005,300
Feb 14, 20251.16001.16001.15501.15501.15504,300
Feb 13, 20251.19001.22501.19001.22501.22509,400
Feb 12, 20251.19001.23501.19001.21001.21009,300
Feb 11, 20251.28001.28201.21501.21501.215013,400
Feb 10, 20251.32101.32101.28001.28401.28403,700
Feb 7, 20251.35001.37001.32001.32401.32408,900
Feb 6, 20251.29601.39001.29601.36001.360060,100
Feb 5, 20251.32801.37501.32801.34501.34504,800
Feb 4, 20251.24701.26001.24001.24001.240010,300
Feb 3, 20251.18001.20001.18001.18101.18109,300
Jan 31, 20251.27601.27601.19901.19901.19907,300
Jan 30, 20251.17001.33001.17001.29001.290047,700
Jan 29, 20251.19001.19001.16001.16001.160012,800
Jan 28, 20251.12001.12401.11001.11001.11008,600
Jan 27, 20251.14001.14001.11001.12001.120024,300
Jan 24, 20251.19301.19301.19101.19101.19101,500
Jan 23, 20251.16301.16301.16301.16301.16304,500
Jan 22, 20251.14001.18601.14001.18001.18009,900
Jan 21, 20251.14001.19001.14001.18101.1810900
Jan 17, 20251.07401.10701.07401.10001.100012,200
Jan 16, 20251.06301.07001.06201.06901.06901,200
Jan 15, 20250.96101.03600.92001.03001.030067,300
Jan 14, 20250.95000.96800.94100.95700.957012,700
Jan 13, 20251.01001.01000.94700.94700.947012,100
Jan 10, 20250.98100.99400.98100.99400.99404,800
Jan 8, 20251.00001.00000.96600.96900.969017,900
Jan 7, 20250.97000.97000.96300.97000.97002,900
Jan 6, 20250.96500.96600.96000.96600.966019,500
Jan 3, 20250.99100.99100.97700.99000.99005,400
Jan 2, 20251.03001.03001.00701.01001.01009,400
Dec 31, 20240.99100.99100.99100.99100.99101,000
Dec 30, 20241.00001.00000.98000.98000.98006,700
Dec 27, 20241.03001.03001.00401.00401.004011,000
Dec 26, 20240.97401.08500.96001.02601.026011,600
Dec 24, 20241.02501.02501.02501.02501.02507,800
Dec 23, 20241.01301.01301.00001.00001.000013,100
Dec 20, 20240.96001.05000.96001.04001.040057,500
Dec 19, 20241.03001.03001.00001.00801.008020,100
Dec 18, 20241.12001.12001.01001.01001.010040,400
Dec 17, 20241.12001.12001.10701.11001.11006,900
Dec 16, 20241.13001.13001.10901.10901.109015,600
Dec 13, 20241.15001.15001.13001.13701.137025,500
Dec 12, 20241.20301.20301.14801.14801.148049,900
Dec 11, 20241.16901.21401.16001.21001.2100109,100
Dec 10, 20241.17501.18001.16001.16001.160071,900
Dec 9, 20241.15001.17001.14001.14001.140062,700
Dec 6, 20241.07301.10001.07301.10001.1000700
Dec 5, 20241.03001.03001.02001.02001.02002,700
Dec 4, 20241.03501.03501.03501.03501.0350-
Dec 3, 20241.04001.06001.03501.03501.035025,200
Dec 2, 20241.09001.09001.06801.06801.068012,400
Nov 29, 20241.06001.07001.06001.07001.07003,400
Nov 27, 20241.04401.09001.04401.08001.080030,900
Nov 26, 20241.02001.02001.02001.02001.0200300
Nov 25, 20241.04001.05001.04001.05001.05002,800
Nov 22, 20241.11001.13001.07201.07501.075076,000
Nov 21, 20241.06001.06001.06001.06001.060015,300
Nov 20, 20241.06001.08001.03401.03801.038025,400
Nov 19, 20241.07001.07001.03501.06001.060020,500
Nov 18, 20240.97001.10000.96601.10001.100022,700
Nov 15, 20240.97000.97000.85000.91200.9120171,300
Nov 14, 20240.93100.99000.89600.92500.925069,400
Nov 13, 20241.07001.07000.82900.92400.9240117,100
Nov 12, 20241.11801.11801.09001.09001.090023,300
Nov 11, 20241.16001.16001.14001.15001.150020,500
Nov 8, 20241.25201.25201.25201.25201.25208,700
Nov 7, 20241.26001.35001.26001.35001.350025,000
Nov 6, 20241.26001.26001.17001.17501.175018,700
Nov 5, 20241.30501.30501.28001.28001.28002,400
Nov 4, 20241.33001.33001.29001.29001.29003,500
Nov 1, 20241.38001.40001.32001.32001.32008,800
Oct 31, 20241.37101.37101.37001.37001.370072,400
Oct 30, 20241.43001.43001.41001.41001.410034,200
Oct 29, 20241.48001.50501.46001.50501.505012,800
Oct 28, 20241.40501.40501.40501.40501.4050-
Oct 25, 20241.42501.43501.39401.40501.40509,000
Oct 24, 20241.45001.50001.45001.50001.5000800
Oct 23, 20241.41701.43001.41701.43001.43003,800
Oct 22, 20241.54001.54001.41001.47001.470024,400
Oct 21, 20241.48001.55001.41501.43001.430015,800
Oct 18, 20241.46001.47001.41601.47001.470030,600
Oct 17, 20241.45001.45001.42001.45001.45004,500
Oct 16, 20241.37001.49001.37001.44001.440075,600
Oct 15, 20241.30001.37001.30001.31001.310040,300
Oct 14, 20241.35001.35001.35001.35001.3500-
Oct 11, 20241.35401.36001.35001.35001.35006,300
Oct 10, 20241.32001.32001.32001.32001.32003,300
Oct 9, 20241.26001.32001.22001.32001.32005,900
Oct 8, 20241.25901.26901.25901.26901.26904,500
Oct 7, 20241.28001.35001.28001.33001.330018,900
Oct 4, 20241.20001.32001.20001.28201.282028,300
Oct 3, 20241.14001.16401.14001.16401.164011,100
Oct 2, 20241.17401.18001.17401.18001.18004,900
Oct 1, 20241.18001.21001.18001.19501.195021,300
Sep 30, 20241.19001.19001.12001.19001.19007,200
Sep 27, 20241.23001.23001.16001.16001.160097,400
Sep 26, 20241.26501.26501.26501.26501.2650300
Sep 25, 20241.27001.27001.23001.26501.265022,400
Sep 24, 20241.23701.26701.21001.26001.260025,600
Sep 23, 20241.23001.23001.23001.23001.23003,900
Sep 20, 20241.17001.21001.17001.21001.210074,600
Sep 19, 20241.20001.20001.14001.15001.15001,700
Sep 18, 20241.11501.22001.09301.15001.150045,400
Sep 17, 20241.22001.22001.11001.13001.130037,800
Sep 16, 20240.98601.28000.98601.22001.220027,000
Sep 13, 20241.13001.13000.96901.01001.010016,200
Sep 12, 20241.09401.10001.07101.09301.093016,600
Sep 11, 20241.08001.08001.08001.08001.08009,300
Sep 10, 20241.13001.13001.10001.10001.10001,200
Sep 9, 20241.14501.16001.12001.16001.16001,700
Sep 6, 20241.20001.20001.12501.12501.125021,400
Sep 5, 20241.23501.23501.22001.22001.22002,600
Sep 4, 20241.17001.21501.16601.20001.20005,800
Sep 3, 20241.25001.25001.16001.18401.184010,400
Aug 30, 20241.25001.25001.16501.20001.20007,700
Aug 29, 20241.23001.23001.18401.18401.184025,500
Aug 28, 20241.22001.22001.19001.22001.220012,800
Aug 27, 20241.25001.25001.25001.25001.2500100
Aug 26, 20241.29001.29001.24001.26501.265011,900
Aug 23, 20241.33001.33001.32001.32001.320059,900
Aug 22, 20241.35001.35001.31501.31501.31507,000
Aug 21, 20241.39201.39201.39001.39001.39006,400
Aug 20, 20241.31901.35501.31901.33601.33602,800
Aug 19, 20241.35001.36501.32001.32001.320074,400
Aug 16, 20241.40001.40001.32001.33001.33009,500
Aug 15, 20241.38001.42001.38001.42001.42005,200
Aug 14, 20241.26001.39001.26001.33501.33505,500
Aug 13, 20241.28501.36501.28501.36501.36508,900
Aug 12, 20241.26001.30001.22601.29001.29006,700
Aug 9, 20241.20001.20001.20001.20001.20001,300
Aug 8, 20241.20001.20001.18501.20001.20009,400
Aug 7, 20241.20001.20001.17001.17001.17005,600
Aug 6, 20241.21001.25001.21001.23001.230018,200
Aug 5, 20241.24001.44001.21001.44001.440016,800
Aug 2, 20241.33001.33001.28001.28001.28006,400
Aug 1, 20241.40001.40501.31001.31501.31509,600
Jul 31, 20241.33001.40001.33001.40001.40006,700
Jul 30, 20241.32001.32001.30001.30001.30006,400
Jul 29, 20241.27501.31001.27501.30001.30009,300
Jul 26, 20241.29001.32001.29001.32001.32006,900
Jul 25, 20241.24501.29001.23001.26601.266029,800
Jul 24, 20241.34101.34101.31001.34001.34003,700
Jul 23, 20241.39001.40801.38001.39301.39303,200
Jul 22, 20241.41001.43001.37001.37001.37005,600
Jul 19, 20241.37001.37901.37001.37901.37903,400
Jul 18, 20241.40001.40001.37901.38701.387034,900
Jul 17, 20241.44001.44001.42001.42001.42004,600
Jul 16, 20241.44001.44501.44001.44001.440018,800
Jul 15, 20241.43501.47001.43501.44301.44303,800
Jul 12, 20241.45001.49001.44501.44501.445014,100
Jul 11, 20241.49401.55501.49401.51001.51007,800
Jul 10, 20241.40001.45401.40001.43001.430046,700
Jul 9, 20241.42701.42701.40001.40801.40808,800
Jul 8, 20241.40001.45101.40001.44001.44003,300
Jul 5, 20241.43001.43001.40001.40501.40507,500
Jul 3, 20241.37201.42101.34301.41001.41004,900
Jul 2, 20241.29001.29001.29001.29001.2900700
Jul 1, 20241.29501.29501.29501.29501.2950-
Jun 28, 20241.30801.33001.29401.29501.29506,500
Jun 27, 20241.35001.35001.30001.33501.335020,900
Jun 26, 20241.34001.34001.29001.31701.317017,700
Jun 25, 20241.33001.34501.33001.34001.34008,300
Jun 24, 20241.38001.38301.34101.36701.367014,700
Jun 21, 20241.39201.41001.38001.38001.380058,400
Jun 20, 20241.37001.43001.37001.43001.43009,900
Jun 18, 20241.36401.37501.33301.37001.370016,300
Jun 17, 20241.40901.41001.39501.41001.410011,900
Jun 14, 20241.37001.44001.37001.39601.396014,600
Jun 13, 20241.39001.42201.37001.37001.370025,900
Jun 12, 20241.43001.45001.38001.38501.385011,900
Jun 11, 20241.47501.47501.42601.43001.43009,000
Jun 10, 20241.48001.49001.47501.47501.475019,300
Jun 7, 20241.50001.50001.42901.45701.457044,000
Jun 6, 20241.55001.55001.55001.55001.55002,200
Jun 5, 20241.46001.51001.45001.51001.510010,600
Jun 4, 20241.51001.51001.45001.46001.460018,000
Jun 3, 20241.58401.60001.53501.53501.53504,100
May 31, 20241.65001.65001.63501.64101.64105,300
May 30, 20241.64001.64001.64001.64001.64002,300
May 29, 20241.57001.61001.54001.61001.610031,400
May 28, 20241.63001.63001.50001.63001.630062,400
May 24, 20241.56001.57001.53001.53001.530011,700
May 23, 20241.58501.59801.51001.51001.510061,500
May 22, 20241.73001.73001.59001.59001.5900101,900
May 21, 20241.73001.80001.69001.70001.700073,400
May 20, 20241.78001.89001.70001.85001.8500141,000
May 17, 20241.73301.75201.64001.64001.6400102,800
May 16, 20241.77001.78101.67001.67101.671030,800
May 15, 20241.83001.83501.80601.80601.806019,400
May 14, 20241.60001.73001.60001.73001.730030,000
May 13, 20241.60001.62501.57901.60501.605020,000

Related Tickers

EVGUF Evergold Corp.
0.0150
-14.29%
 
HLIA.F Nicola Mining Inc.
0.2260
-0.88%
 
PGZFF Pan Global Resources Inc.
0.0850
+13.33%
 
NMTLF New Age Metals Inc.
0.0757
0.00%
 
MTLFF Metallis Resources Inc.
0.1223
-12.64%
 
GRDAF Grounded Lithium Corp.
0.0250
0.00%
 
NWCCF NorthWest Copper Corp.
0.1300
+3.67%
 
FUSEF Fuse Battery Metals Inc.
0.0300
+4.53%
 
EGPLF Eagle Plains Resources Ltd.
0.0810
-19.00%
 
CGTRF GT Resources Inc.
0.0220
-1.79%