Oslo - Delayed Quote NOK
Proximar Seafood AS (PROXI.OL)
3.3100
-0.0900
(-2.65%)
At close: May 16 at 4:25:17 PM GMT+2
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.3700 | 3.4200 | 3.2300 | 3.3100 | 3.3100 | 109,379 |
| May 15, 2025 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 3.4000 | 25,014 |
| May 14, 2025 | 3.4000 | 3.4600 | 3.4000 | 3.4000 | 3.4000 | 138,478 |
| May 13, 2025 | 3.3900 | 3.4600 | 3.3900 | 3.4000 | 3.4000 | 37,031 |
| May 12, 2025 | 3.3500 | 3.4800 | 3.3500 | 3.3900 | 3.3900 | 58,809 |
| May 9, 2025 | 3.4100 | 3.4200 | 3.4100 | 3.4200 | 3.4200 | 12,428 |
| May 8, 2025 | 3.3400 | 3.4000 | 3.3400 | 3.3500 | 3.3500 | 7,851 |
| May 7, 2025 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 3.4000 | 24,190 |
| May 6, 2025 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | 3.3500 | 135,446 |
| May 5, 2025 | 3.3800 | 3.4700 | 3.3800 | 3.3900 | 3.3900 | 8,539 |
| May 2, 2025 | 3.4200 | 3.4700 | 3.4000 | 3.4700 | 3.4700 | 4,013 |
| Apr 30, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 90 |
| Apr 29, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Apr 28, 2025 | 3.4100 | 3.4900 | 3.4100 | 3.4900 | 3.4900 | 64,398 |
| Apr 25, 2025 | 3.4400 | 3.4400 | 3.3700 | 3.3700 | 3.3700 | 38,000 |
| Apr 24, 2025 | 3.4700 | 3.4700 | 3.4000 | 3.4200 | 3.4200 | 1,412 |
| Apr 23, 2025 | 3.4600 | 3.4700 | 3.4400 | 3.4600 | 3.4600 | 46,150 |
| Apr 22, 2025 | 3.4500 | 3.5300 | 3.4500 | 3.4500 | 3.4500 | 29,385 |
| Apr 16, 2025 | 3.4500 | 3.5300 | 3.4500 | 3.5200 | 3.5200 | 6,899 |
| Apr 15, 2025 | 3.4600 | 3.5500 | 3.4600 | 3.5500 | 3.5500 | 23,484 |
| Apr 14, 2025 | 3.4900 | 3.4900 | 3.4200 | 3.4600 | 3.4600 | 3,243 |
| Apr 11, 2025 | 3.3600 | 3.5300 | 3.3600 | 3.4700 | 3.4700 | 52,750 |
| Apr 10, 2025 | 3.4700 | 3.5500 | 3.4000 | 3.4000 | 3.4000 | 182,925 |
| Apr 9, 2025 | 3.2900 | 3.4600 | 3.2900 | 3.3600 | 3.3600 | 108,362 |
| Apr 8, 2025 | 3.3000 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 29,100 |
| Apr 7, 2025 | 3.4100 | 3.4100 | 3.3000 | 3.3200 | 3.3200 | 49,333 |
| Apr 4, 2025 | 3.4100 | 3.4600 | 3.4000 | 3.4600 | 3.4600 | 56,918 |
| Apr 3, 2025 | 3.4000 | 3.4400 | 3.3600 | 3.3700 | 3.3700 | 11,540 |
| Apr 2, 2025 | 3.4800 | 3.5700 | 3.4600 | 3.4700 | 3.4700 | 44,326 |
| Apr 1, 2025 | 3.5500 | 3.5500 | 3.3900 | 3.3900 | 3.3900 | 64,291 |
| Mar 31, 2025 | 3.4700 | 3.5000 | 3.4600 | 3.5000 | 3.5000 | 47,261 |
| Mar 28, 2025 | 3.5200 | 3.5600 | 3.4700 | 3.4700 | 3.4700 | 132,557 |
| Mar 27, 2025 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | 3.4900 | 15,700 |
| Mar 26, 2025 | 3.5300 | 3.5700 | 3.5300 | 3.5500 | 3.5500 | 23,833 |
| Mar 25, 2025 | 3.4600 | 3.6300 | 3.4600 | 3.5400 | 3.5400 | 343,375 |
| Mar 24, 2025 | 3.4700 | 3.4700 | 3.4300 | 3.4300 | 3.4300 | 6,728 |
| Mar 21, 2025 | 3.1800 | 3.4700 | 3.1800 | 3.4500 | 3.4500 | 181,793 |
| Mar 20, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 5,030 |
| Mar 19, 2025 | 3.0700 | 3.1000 | 3.0100 | 3.1000 | 3.1000 | 26,184 |
| Mar 18, 2025 | 3.0300 | 3.0700 | 2.9900 | 3.0700 | 3.0700 | 32,785 |
| Mar 17, 2025 | 3.1000 | 3.1000 | 3.0200 | 3.0300 | 3.0300 | 2,185,869 |
| Mar 14, 2025 | 3.1500 | 3.1800 | 3.1100 | 3.1800 | 3.1800 | 4,761,648 |
| Mar 13, 2025 | 3.0900 | 3.1800 | 3.0900 | 3.1800 | 3.1800 | 40,359 |
| Mar 12, 2025 | 2.8600 | 3.1100 | 2.8500 | 3.0300 | 3.0300 | 200,665 |
| Mar 11, 2025 | 2.9100 | 2.9100 | 2.8100 | 2.8100 | 2.8100 | 44,524 |
| Mar 10, 2025 | 3.0000 | 3.0000 | 2.8400 | 2.9000 | 2.9000 | 259,576 |
| Mar 7, 2025 | 3.0000 | 3.0400 | 2.8900 | 3.0300 | 3.0300 | 229,667 |
| Mar 6, 2025 | 3.0800 | 3.2000 | 2.9400 | 2.9800 | 2.9800 | 393,920 |
| Mar 5, 2025 | 3.1900 | 3.1900 | 3.0800 | 3.1500 | 3.1500 | 149,035 |
| Mar 4, 2025 | 3.2400 | 3.2400 | 3.0300 | 3.1900 | 3.1900 | 179,071 |
| Mar 3, 2025 | 3.1600 | 3.2400 | 3.0800 | 3.2400 | 3.2400 | 299,693 |
| Feb 28, 2025 | 3.3000 | 3.3900 | 3.1700 | 3.2000 | 3.2000 | 249,705 |
| Feb 27, 2025 | 3.3500 | 3.3500 | 3.2200 | 3.2900 | 3.2900 | 72,632 |
| Feb 26, 2025 | 3.3000 | 3.3600 | 3.3000 | 3.3200 | 3.3200 | 81,553 |
| Feb 25, 2025 | 3.4800 | 3.4800 | 3.3100 | 3.3600 | 3.3600 | 168,797 |
| Feb 24, 2025 | 3.5000 | 3.5000 | 3.3900 | 3.4000 | 3.4000 | 50,604 |
| Feb 21, 2025 | 3.4400 | 3.5000 | 3.3600 | 3.5000 | 3.5000 | 143,239 |
| Feb 20, 2025 | 3.4900 | 3.4900 | 3.4300 | 3.4700 | 3.4700 | 31,531 |
| Feb 19, 2025 | 3.4300 | 3.4800 | 3.4300 | 3.4700 | 3.4700 | 63,388 |
| Feb 18, 2025 | 3.4300 | 3.5100 | 3.3900 | 3.4700 | 3.4700 | 146,846 |
| Feb 17, 2025 | 3.4800 | 3.4900 | 3.4400 | 3.4900 | 3.4900 | 19,768 |
| Feb 14, 2025 | 3.5000 | 3.5200 | 3.4600 | 3.4800 | 3.4800 | 75,334 |
| Feb 13, 2025 | 3.4700 | 3.5300 | 3.4700 | 3.5300 | 3.5300 | 12,762 |
| Feb 12, 2025 | 3.4500 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | 119,652 |
| Feb 11, 2025 | 3.6000 | 3.6000 | 3.4400 | 3.4800 | 3.4800 | 199,681 |
| Feb 10, 2025 | 3.6200 | 3.6200 | 3.5300 | 3.6000 | 3.6000 | 82,092 |
| Feb 7, 2025 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | 3.5600 | 46,650 |
| Feb 6, 2025 | 3.4600 | 3.6300 | 3.4600 | 3.6300 | 3.6300 | 16,406 |
| Feb 5, 2025 | 3.4600 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 12,341 |
| Feb 4, 2025 | 3.4500 | 3.4600 | 3.4400 | 3.4600 | 3.4600 | 77,789 |
| Feb 3, 2025 | 3.4000 | 3.4500 | 3.3700 | 3.3900 | 3.3900 | 101,052 |
| Jan 31, 2025 | 3.4000 | 3.4500 | 3.3700 | 3.3700 | 3.3700 | 40,241 |
| Jan 30, 2025 | 3.3700 | 3.4500 | 3.3700 | 3.4300 | 3.4300 | 131,684 |
| Jan 29, 2025 | 3.5100 | 3.5200 | 3.3900 | 3.3900 | 3.3900 | 196,672 |
| Jan 28, 2025 | 3.6000 | 3.6000 | 3.4600 | 3.5100 | 3.5100 | 113,182 |
| Jan 27, 2025 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | 3.5000 | 37,029 |
| Jan 24, 2025 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | 3.5400 | 8,374 |
| Jan 23, 2025 | 3.5500 | 3.6200 | 3.5500 | 3.5500 | 3.5500 | 83,630 |
| Jan 22, 2025 | 3.6000 | 3.6000 | 3.5400 | 3.5500 | 3.5500 | 2,622 |
| Jan 21, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 10,000 |
| Jan 20, 2025 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | 3.5500 | 18,743 |
| Jan 17, 2025 | 3.5600 | 3.7000 | 3.5500 | 3.5500 | 3.5500 | 78,989 |
| Jan 16, 2025 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | 3.6000 | 17,341 |
| Jan 15, 2025 | 3.5900 | 3.6700 | 3.5900 | 3.5900 | 3.5900 | 150,024 |
| Jan 14, 2025 | 3.5500 | 3.5800 | 3.5100 | 3.5800 | 3.5800 | 62,001 |
| Jan 13, 2025 | 3.6000 | 3.6500 | 3.5700 | 3.5700 | 3.5700 | 88,502 |
| Jan 10, 2025 | 3.6000 | 3.6700 | 3.5300 | 3.6500 | 3.6500 | 30,534 |
| Jan 9, 2025 | 3.6900 | 3.8200 | 3.5500 | 3.5500 | 3.5500 | 177,323 |
| Jan 8, 2025 | 3.6000 | 3.7500 | 3.6000 | 3.6800 | 3.6800 | 94,855 |
| Jan 7, 2025 | 3.6400 | 3.6400 | 3.5600 | 3.6000 | 3.6000 | 10,635 |
| Jan 6, 2025 | 3.6100 | 3.6400 | 3.6100 | 3.6400 | 3.6400 | 27,464 |
| Jan 3, 2025 | 3.6900 | 3.7100 | 3.6700 | 3.6800 | 3.6800 | 48,474 |
| Jan 2, 2025 | 3.6000 | 3.9900 | 3.5000 | 3.6900 | 3.6900 | 168,457 |
| Dec 30, 2024 | 3.6000 | 3.6900 | 3.5000 | 3.5800 | 3.5800 | 180,645 |
| Dec 27, 2024 | 4.0000 | 4.0000 | 3.5400 | 3.5500 | 3.5500 | 151,085 |
| Dec 23, 2024 | 3.4300 | 3.5600 | 3.4300 | 3.5300 | 3.5300 | 121,408 |
| Dec 20, 2024 | 3.4900 | 3.5000 | 3.4000 | 3.4300 | 3.4300 | 226,223 |
| Dec 19, 2024 | 3.6300 | 3.6300 | 3.4900 | 3.4900 | 3.4900 | 42,346 |
| Dec 18, 2024 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | 3.5600 | 24,886 |
| Dec 17, 2024 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 3.5500 | 16,150 |
| Dec 16, 2024 | 3.5600 | 3.6300 | 3.5100 | 3.5800 | 3.5800 | 93,528 |
| Dec 13, 2024 | 3.4600 | 3.5500 | 3.4600 | 3.5100 | 3.5100 | 48,496 |
| Dec 12, 2024 | 3.5400 | 3.6100 | 3.4700 | 3.5000 | 3.5000 | 55,722 |
| Dec 11, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5400 | 3.5400 | 68,861 |
| Dec 10, 2024 | 3.6000 | 3.6000 | 3.5100 | 3.6000 | 3.6000 | 34,014 |
| Dec 9, 2024 | 3.5000 | 3.5900 | 3.5000 | 3.5300 | 3.5300 | 41,332 |
| Dec 6, 2024 | 3.6500 | 3.6800 | 3.5700 | 3.6000 | 3.6000 | 238,463 |
| Dec 5, 2024 | 3.6600 | 3.7000 | 3.6400 | 3.6900 | 3.6900 | 3,657 |
| Dec 4, 2024 | 3.6200 | 3.6900 | 3.6200 | 3.6700 | 3.6700 | 121,841 |
| Dec 3, 2024 | 3.5700 | 3.6600 | 3.5600 | 3.6300 | 3.6300 | 118,352 |
| Dec 2, 2024 | 3.3800 | 3.5700 | 3.3800 | 3.5700 | 3.5700 | 181,104 |
| Nov 29, 2024 | 3.4900 | 3.4900 | 3.3500 | 3.4500 | 3.4500 | 179,051 |
| Nov 28, 2024 | 3.5000 | 3.5000 | 3.3900 | 3.3900 | 3.3900 | 210,263 |
| Nov 27, 2024 | 3.4300 | 3.5000 | 3.4300 | 3.4500 | 3.4500 | 33,885 |
| Nov 26, 2024 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | 3.4200 | 30,964 |
| Nov 25, 2024 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | 3.6000 | 180,717 |
| Nov 22, 2024 | 3.6900 | 3.6900 | 3.4800 | 3.6300 | 3.6300 | 248,926 |
| Nov 21, 2024 | 3.7500 | 3.8500 | 3.4500 | 3.6900 | 3.6900 | 583,963 |
| Nov 20, 2024 | 3.7500 | 3.7500 | 3.6500 | 3.7300 | 3.7300 | 35,280 |
| Nov 19, 2024 | 3.8200 | 3.8400 | 3.6700 | 3.7100 | 3.7100 | 107,820 |
| Nov 18, 2024 | 3.8900 | 3.8900 | 3.7500 | 3.8200 | 3.8200 | 99,338 |
| Nov 15, 2024 | 3.5600 | 4.0000 | 3.5600 | 3.8400 | 3.8400 | 1,439,333 |
| Nov 14, 2024 | 3.4200 | 3.5200 | 3.4000 | 3.5200 | 3.5200 | 155,224 |
| Nov 13, 2024 | 3.4500 | 3.5100 | 3.4300 | 3.5000 | 3.5000 | 113,650 |
| Nov 12, 2024 | 3.4800 | 3.6100 | 3.4300 | 3.5100 | 3.5100 | 155,235 |
| Nov 11, 2024 | 3.4800 | 3.5800 | 3.4800 | 3.5000 | 3.5000 | 102,807 |
| Nov 8, 2024 | 3.5800 | 3.5800 | 3.5100 | 3.5100 | 3.5100 | 74,800 |
| Nov 7, 2024 | 3.5300 | 3.5700 | 3.5000 | 3.5700 | 3.5700 | 182,078 |
| Nov 6, 2024 | 3.5500 | 3.6100 | 3.5500 | 3.6000 | 3.6000 | 26,229 |
| Nov 5, 2024 | 3.6200 | 3.6200 | 3.5600 | 3.6000 | 3.6000 | 26,685 |
| Nov 4, 2024 | 3.6500 | 3.6500 | 3.5600 | 3.6100 | 3.6100 | 90,713 |
| Nov 1, 2024 | 3.6200 | 3.6700 | 3.6000 | 3.6500 | 3.6500 | 58,923 |
| Oct 31, 2024 | 3.5500 | 3.6200 | 3.4000 | 3.6200 | 3.6200 | 297,637 |
| Oct 30, 2024 | 3.6200 | 3.6400 | 3.5000 | 3.5600 | 3.5600 | 175,822 |
| Oct 29, 2024 | 3.6400 | 3.6400 | 3.5700 | 3.6200 | 3.6200 | 38,953 |
| Oct 28, 2024 | 3.5400 | 3.6500 | 3.5400 | 3.6000 | 3.6000 | 21,326 |
| Oct 25, 2024 | 3.6800 | 3.6800 | 3.5500 | 3.5700 | 3.5700 | 140,037 |
| Oct 24, 2024 | 3.6200 | 3.6700 | 3.5900 | 3.6500 | 3.6500 | 113,363 |
| Oct 23, 2024 | 3.7200 | 3.7200 | 3.6300 | 3.7000 | 3.7000 | 24,270 |
| Oct 22, 2024 | 3.6200 | 3.7200 | 3.6200 | 3.7200 | 3.7200 | 27,586 |
| Oct 21, 2024 | 3.6500 | 3.7000 | 3.5800 | 3.6300 | 3.6300 | 571,539 |
| Oct 18, 2024 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | 3.6500 | 199,776 |
| Oct 17, 2024 | 3.7100 | 3.8500 | 3.6900 | 3.7400 | 3.7400 | 130,854 |
| Oct 16, 2024 | 3.6800 | 3.7100 | 3.6500 | 3.6900 | 3.6900 | 63,717 |
| Oct 15, 2024 | 3.6400 | 3.6900 | 3.5800 | 3.6900 | 3.6900 | 167,579 |
| Oct 14, 2024 | 3.7100 | 3.7100 | 3.5800 | 3.6400 | 3.6400 | 104,463 |
| Oct 11, 2024 | 3.7100 | 3.7100 | 3.6200 | 3.6500 | 3.6500 | 81,473 |
| Oct 10, 2024 | 3.6900 | 3.7100 | 3.6200 | 3.7000 | 3.7000 | 102,280 |
| Oct 9, 2024 | 3.7800 | 3.7800 | 3.6900 | 3.6900 | 3.6900 | 132,041 |
| Oct 8, 2024 | 3.7000 | 3.7700 | 3.5900 | 3.7700 | 3.7700 | 191,619 |
| Oct 7, 2024 | 3.7900 | 3.8800 | 3.7300 | 3.7300 | 3.7300 | 409,710 |
| Oct 4, 2024 | 3.7000 | 3.7900 | 3.6600 | 3.7800 | 3.7800 | 143,836 |
| Oct 3, 2024 | 3.7500 | 3.7500 | 3.6500 | 3.6700 | 3.6700 | 107,945 |
| Oct 2, 2024 | 3.8100 | 3.8700 | 3.6600 | 3.7400 | 3.7400 | 261,241 |
| Oct 1, 2024 | 3.7500 | 3.8000 | 3.7100 | 3.7900 | 3.7900 | 340,096 |
| Sep 30, 2024 | 3.6000 | 3.7800 | 3.5000 | 3.7000 | 3.7000 | 2,096,392 |
| Sep 27, 2024 | 3.6800 | 3.7000 | 3.5000 | 3.5000 | 3.5000 | 1,021,897 |
| Sep 26, 2024 | 3.7600 | 3.7600 | 3.6100 | 3.6500 | 3.6500 | 264,007 |
| Sep 25, 2024 | 3.8800 | 3.8800 | 3.6800 | 3.7000 | 3.7000 | 404,301 |
| Sep 24, 2024 | 3.8600 | 4.0000 | 3.8600 | 3.8700 | 3.8700 | 19,014 |
| Sep 23, 2024 | 3.9900 | 3.9900 | 3.6800 | 3.8600 | 3.8600 | 178,974 |
| Sep 20, 2024 | 3.9300 | 3.9900 | 3.8700 | 3.9800 | 3.9800 | 132,086 |
| Sep 19, 2024 | 3.9700 | 3.9900 | 3.9000 | 3.9900 | 3.9900 | 12,852 |
| Sep 18, 2024 | 3.8900 | 3.9900 | 3.8500 | 3.8800 | 3.8800 | 66,550 |
| Sep 17, 2024 | 3.9000 | 3.9800 | 3.8000 | 3.8800 | 3.8800 | 269,909 |
| Sep 16, 2024 | 3.8200 | 3.9300 | 3.8200 | 3.9300 | 3.9300 | 38,542 |
| Sep 13, 2024 | 3.8500 | 3.8500 | 3.7300 | 3.7300 | 3.7300 | 49,537 |
| Sep 12, 2024 | 3.7000 | 3.8700 | 3.7000 | 3.7700 | 3.7700 | 102,771 |
| Sep 11, 2024 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | 3.7000 | 14,870 |
| Sep 10, 2024 | 3.5800 | 3.6900 | 3.5800 | 3.6900 | 3.6900 | 57,838 |
| Sep 9, 2024 | 3.5500 | 3.6700 | 3.5500 | 3.5600 | 3.5600 | 121,974 |
| Sep 6, 2024 | 3.6600 | 3.7000 | 3.6000 | 3.6400 | 3.6400 | 37,390 |
| Sep 5, 2024 | 3.8600 | 3.8600 | 3.6800 | 3.7600 | 3.7600 | 127,028 |
| Sep 4, 2024 | 3.7400 | 3.9500 | 3.7400 | 3.8300 | 3.8300 | 79,890 |
| Sep 3, 2024 | 3.9800 | 4.0000 | 3.6600 | 3.7400 | 3.7400 | 278,606 |
| Sep 2, 2024 | 3.9500 | 3.9500 | 3.8400 | 3.9200 | 3.9200 | 26,488 |
| Aug 30, 2024 | 3.8600 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 22,483 |
| Aug 29, 2024 | 3.8200 | 3.8900 | 3.8000 | 3.8800 | 3.8800 | 75,626 |
| Aug 28, 2024 | 3.9600 | 3.9600 | 3.8100 | 3.8100 | 3.8100 | 32,763 |
| Aug 27, 2024 | 3.9100 | 3.9800 | 3.8800 | 3.8800 | 3.8800 | 282,107 |
| Aug 26, 2024 | 3.9400 | 4.1800 | 3.8000 | 3.9500 | 3.9500 | 543,964 |
| Aug 23, 2024 | 3.9700 | 4.1000 | 3.8000 | 3.8900 | 3.8900 | 603,396 |
| Aug 22, 2024 | 4.2200 | 4.2200 | 3.9300 | 4.0800 | 4.0800 | 216,613 |
| Aug 21, 2024 | 4.2500 | 4.2500 | 4.1100 | 4.1400 | 4.1400 | 250,581 |
| Aug 20, 2024 | 4.2500 | 4.3200 | 4.1500 | 4.2500 | 4.2500 | 279,874 |
| Aug 19, 2024 | 4.1900 | 4.2000 | 4.1200 | 4.2000 | 4.2000 | 876,175 |
| Aug 16, 2024 | 4.1800 | 4.1900 | 4.0600 | 4.1000 | 4.1000 | 299,054 |
| Aug 15, 2024 | 4.2800 | 4.3700 | 4.0000 | 4.1000 | 4.1000 | 681,734 |
| Aug 14, 2024 | 4.1000 | 4.2300 | 4.0800 | 4.1800 | 4.1800 | 331,852 |
| Aug 13, 2024 | 4.1000 | 4.1000 | 4.0100 | 4.0400 | 4.0400 | 213,954 |
| Aug 12, 2024 | 4.0500 | 4.1000 | 4.0300 | 4.0500 | 4.0500 | 144,813 |
| Aug 9, 2024 | 4.0900 | 4.1200 | 4.0000 | 4.1000 | 4.1000 | 332,165 |
| Aug 8, 2024 | 4.0800 | 4.1500 | 4.0800 | 4.1000 | 4.1000 | 158,080 |
| Aug 7, 2024 | 4.0000 | 4.2000 | 4.0000 | 4.0200 | 4.0200 | 87,067 |
| Aug 6, 2024 | 3.8400 | 3.9700 | 3.8400 | 3.9700 | 3.9700 | 66,732 |
| Aug 5, 2024 | 3.9100 | 4.0000 | 3.6900 | 3.8400 | 3.8400 | 183,302 |
| Aug 2, 2024 | 3.9900 | 4.0000 | 3.9000 | 3.9500 | 3.9500 | 132,004 |
| Aug 1, 2024 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | 4.0000 | 329,294 |
| Jul 31, 2024 | 3.7000 | 3.8500 | 3.6700 | 3.8400 | 3.8400 | 158,787 |
| Jul 30, 2024 | 3.7200 | 3.7600 | 3.6800 | 3.7200 | 3.7200 | 131,223 |
| Jul 29, 2024 | 3.7900 | 3.7900 | 3.7200 | 3.7200 | 3.7200 | 22,097 |
| Jul 26, 2024 | 3.6500 | 3.8400 | 3.6500 | 3.7900 | 3.7900 | 67,414 |
| Jul 25, 2024 | 3.8000 | 3.8000 | 3.6600 | 3.7200 | 3.7200 | 269,952 |
| Jul 24, 2024 | 3.6800 | 3.8300 | 3.6800 | 3.7100 | 3.7100 | 66,791 |
| Jul 23, 2024 | 3.7000 | 3.7000 | 3.6500 | 3.6600 | 3.6600 | 192,858 |
| Jul 22, 2024 | 3.6800 | 3.6800 | 3.6100 | 3.6800 | 3.6800 | 71,559 |
| Jul 19, 2024 | 3.6100 | 3.6700 | 3.6100 | 3.6600 | 3.6600 | 98,160 |
| Jul 18, 2024 | 3.6800 | 3.6800 | 3.5800 | 3.6500 | 3.6500 | 293,219 |
| Jul 17, 2024 | 3.6000 | 3.7400 | 3.6000 | 3.6600 | 3.6600 | 58,570 |
| Jul 16, 2024 | 3.6700 | 3.6700 | 3.6100 | 3.6400 | 3.6400 | 35,575 |
| Jul 15, 2024 | 3.6600 | 3.7400 | 3.5900 | 3.5900 | 3.5900 | 170,332 |
| Jul 12, 2024 | 3.6100 | 3.6900 | 3.5700 | 3.6500 | 3.6500 | 257,839 |
| Jul 11, 2024 | 3.6100 | 3.6100 | 3.5600 | 3.6000 | 3.6000 | 23,397 |
| Jul 10, 2024 | 3.6000 | 3.6000 | 3.5200 | 3.6000 | 3.6000 | 15,773 |
| Jul 9, 2024 | 3.7000 | 3.7000 | 3.5100 | 3.6100 | 3.6100 | 332,673 |
| Jul 8, 2024 | 3.6800 | 3.6800 | 3.6000 | 3.6800 | 3.6800 | 144,715 |
| Jul 5, 2024 | 3.6000 | 3.6500 | 3.5500 | 3.6500 | 3.6500 | 399,919 |
| Jul 4, 2024 | 3.5600 | 3.5700 | 3.5200 | 3.5700 | 3.5700 | 34,588 |
| Jul 3, 2024 | 3.5500 | 3.6000 | 3.5100 | 3.5500 | 3.5500 | 81,806 |
| Jul 2, 2024 | 3.5700 | 3.6500 | 3.4600 | 3.5500 | 3.5500 | 785,284 |
| Jul 1, 2024 | 3.4400 | 3.4900 | 3.4000 | 3.4400 | 3.4400 | 223,744 |
| Jun 28, 2024 | 3.4600 | 3.5400 | 3.4000 | 3.4400 | 3.4400 | 415,463 |
| Jun 27, 2024 | 3.4000 | 3.4600 | 3.3900 | 3.4600 | 3.4600 | 99,038 |
| Jun 26, 2024 | 3.5300 | 3.5300 | 3.4000 | 3.4200 | 3.4200 | 102,263 |
| Jun 25, 2024 | 3.4800 | 3.5100 | 3.4300 | 3.4800 | 3.4800 | 36,675 |
| Jun 24, 2024 | 3.5100 | 3.5800 | 3.4800 | 3.4800 | 3.4800 | 159,325 |
| Jun 21, 2024 | 3.5500 | 3.5500 | 3.4300 | 3.5100 | 3.5100 | 91,033 |
| Jun 20, 2024 | 3.5500 | 3.5500 | 3.5000 | 3.5400 | 3.5400 | 12,180 |
| Jun 19, 2024 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 3.5500 | 4,635 |
| Jun 18, 2024 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 5,585 |
| Jun 17, 2024 | 3.4300 | 3.5100 | 3.4300 | 3.4700 | 3.4700 | 4,714 |
| Jun 14, 2024 | 3.4900 | 3.5200 | 3.3500 | 3.4300 | 3.4300 | 110,390 |
| Jun 13, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 118,212 |
| Jun 12, 2024 | 3.6600 | 3.6600 | 3.5800 | 3.5800 | 3.5800 | 62,080 |
| Jun 11, 2024 | 3.6200 | 3.6600 | 3.6000 | 3.6600 | 3.6600 | 10,486 |
| Jun 10, 2024 | 3.5800 | 3.6800 | 3.5800 | 3.6200 | 3.6200 | 16,471 |
| Jun 7, 2024 | 3.6700 | 3.6700 | 3.5900 | 3.6000 | 3.6000 | 22,945 |
| Jun 6, 2024 | 3.6100 | 3.6800 | 3.6000 | 3.6000 | 3.6000 | 308,421 |
| Jun 5, 2024 | 3.6500 | 3.6700 | 3.6000 | 3.6000 | 3.6000 | 116,557 |
| Jun 4, 2024 | 3.7000 | 3.7100 | 3.6100 | 3.6300 | 3.6300 | 203,183 |
| Jun 3, 2024 | 3.7000 | 3.7000 | 3.6300 | 3.7000 | 3.7000 | 102,346 |
| May 31, 2024 | 3.6700 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 238,914 |
| May 30, 2024 | 3.6400 | 3.6700 | 3.6000 | 3.6700 | 3.6700 | 98,373 |
| May 29, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 464,339 |
| May 28, 2024 | 3.6300 | 3.8200 | 3.6200 | 3.7000 | 3.7000 | 601,117 |
| May 27, 2024 | 3.7000 | 3.7000 | 3.5300 | 3.6000 | 3.6000 | 264,477 |
| May 24, 2024 | 3.7000 | 3.7400 | 3.6100 | 3.6200 | 3.6200 | 451,821 |
| May 23, 2024 | 3.6900 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 233,803 |
| May 22, 2024 | 3.5900 | 3.7600 | 3.5700 | 3.6900 | 3.6900 | 188,473 |
| May 21, 2024 | 3.5900 | 3.5900 | 3.5700 | 3.5700 | 3.5700 | 19,024 |
| May 16, 2024 | 3.6000 | 3.6900 | 3.4000 | 3.5000 | 3.5000 | 240,928 |