OTC Markets OTCPK - Delayed Quote USD
Prysmian S.p.A. (PRYMF)
65.28
0.00
(0.00%)
At close: May 15 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| May 14, 2025 | 63.05 | 65.28 | 63.05 | 65.28 | 65.28 | 500 |
| May 13, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| May 12, 2025 | 60.19 | 61.35 | 60.19 | 61.15 | 61.15 | 1,600 |
| May 9, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 75,800 |
| May 8, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 2,400 |
| May 7, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 2,100 |
| May 6, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| May 5, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 400 |
| May 2, 2025 | 57.50 | 58.75 | 57.50 | 58.75 | 58.75 | 700 |
| May 1, 2025 | 53.41 | 54.56 | 53.41 | 54.56 | 54.56 | 600 |
| Apr 30, 2025 | 55.15 | 56.35 | 53.94 | 56.35 | 56.35 | 900 |
| Apr 29, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Apr 28, 2025 | 56.29 | 56.29 | 54.43 | 54.61 | 54.61 | 2,000 |
| Apr 25, 2025 | 54.38 | 56.00 | 54.38 | 56.00 | 56.00 | 800 |
| Apr 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Apr 23, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Apr 22, 2025 | 50.90 | 51.45 | 48.36 | 51.45 | 51.45 | 1,400 |
| Apr 21, 2025 | 53.75 | 53.75 | 51.41 | 51.41 | 51.41 | 1,100 |
| Apr 17, 2025 | 50.91 | 52.32 | 50.91 | 52.32 | 52.32 | 400 |
| Apr 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1,600 |
| Apr 15, 2025 | 51.17 | 53.45 | 51.17 | 53.45 | 53.45 | 1,700 |
| Apr 14, 2025 | 52.09 | 52.35 | 52.09 | 52.35 | 52.35 | 500 |
| Apr 11, 2025 | 51.03 | 51.03 | 49.82 | 49.82 | 49.82 | 26,800 |
| Apr 10, 2025 | 49.75 | 49.85 | 48.48 | 48.48 | 48.48 | 5,500 |
| Apr 9, 2025 | 46.00 | 50.90 | 46.00 | 50.90 | 50.90 | 2,600 |
| Apr 8, 2025 | 47.81 | 47.81 | 44.50 | 45.01 | 45.01 | 2,100 |
| Apr 7, 2025 | 47.05 | 47.51 | 45.01 | 47.51 | 47.51 | 1,800 |
| Apr 4, 2025 | 47.03 | 48.65 | 46.58 | 48.65 | 48.65 | 800 |
| Apr 3, 2025 | 53.11 | 53.11 | 52.26 | 52.26 | 52.26 | 1,500 |
| Apr 2, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 400 |
| Apr 1, 2025 | 56.17 | 56.17 | 54.07 | 54.07 | 54.07 | 400 |
| Mar 31, 2025 | 55.75 | 56.21 | 53.99 | 54.33 | 54.33 | 2,100 |
| Mar 28, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Mar 27, 2025 | 57.88 | 58.34 | 57.80 | 57.80 | 57.80 | 5,700 |
| Mar 26, 2025 | 59.15 | 60.00 | 57.73 | 57.73 | 57.73 | 800 |
| Mar 25, 2025 | 62.75 | 62.75 | 60.84 | 60.84 | 60.84 | 700 |
| Mar 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Mar 21, 2025 | 62.79 | 63.10 | 62.53 | 63.10 | 63.10 | 6,800 |
| Mar 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 19, 2025 | 65.73 | 67.00 | 65.73 | 66.00 | 66.00 | 900 |
| Mar 18, 2025 | 64.43 | 67.03 | 64.43 | 64.92 | 64.92 | 2,700 |
| Mar 17, 2025 | 63.69 | 64.47 | 62.60 | 64.47 | 64.47 | 700 |
| Mar 14, 2025 | 63.39 | 63.39 | 61.87 | 62.08 | 62.08 | 1,400 |
| Mar 13, 2025 | 59.82 | 62.44 | 59.82 | 61.15 | 61.15 | 800 |
| Mar 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1,200 |
| Mar 11, 2025 | 58.75 | 59.27 | 58.49 | 58.49 | 58.49 | 1,600 |
| Mar 10, 2025 | 60.02 | 60.02 | 55.87 | 56.48 | 56.48 | 1,000 |
| Mar 7, 2025 | 58.97 | 59.16 | 58.97 | 59.16 | 59.16 | 1,400 |
| Mar 6, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | 600 |
| Mar 5, 2025 | 59.59 | 61.54 | 59.59 | 61.54 | 61.54 | 45,500 |
| Mar 4, 2025 | 56.00 | 60.08 | 56.00 | 56.53 | 56.53 | 1,900 |
| Mar 3, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 600 |
| Feb 28, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Feb 27, 2025 | 63.99 | 63.99 | 60.88 | 60.88 | 60.88 | 1,700 |
| Feb 26, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1,300 |
| Feb 25, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Feb 24, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1,700 |
| Feb 21, 2025 | 71.96 | 72.61 | 71.58 | 72.61 | 72.61 | 6,200 |
| Feb 20, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
| Feb 19, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 600 |
| Feb 18, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| Feb 14, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 8,700 |
| Feb 13, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| Feb 12, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| Feb 11, 2025 | 68.26 | 68.56 | 68.26 | 68.56 | 68.56 | 9,200 |
| Feb 10, 2025 | 67.85 | 67.85 | 66.20 | 66.20 | 66.20 | 700 |
| Feb 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Feb 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 300 |
| Feb 5, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| Feb 4, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| Feb 3, 2025 | 70.13 | 70.13 | 67.48 | 67.48 | 67.48 | 1,000 |
| Jan 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jan 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jan 29, 2025 | 68.36 | 69.61 | 68.00 | 68.00 | 68.00 | 1,800 |
| Jan 28, 2025 | 66.97 | 68.39 | 66.97 | 68.31 | 68.31 | 600 |
| Jan 27, 2025 | 70.69 | 70.87 | 67.87 | 70.87 | 70.87 | 1,100 |
| Jan 24, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 400 |
| Jan 23, 2025 | 74.50 | 74.90 | 74.50 | 74.90 | 74.90 | 900 |
| Jan 22, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 13,000 |
| Jan 21, 2025 | 69.00 | 71.85 | 69.00 | 71.85 | 71.85 | 2,300 |
| Jan 17, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 200 |
| Jan 16, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 10,300 |
| Jan 15, 2025 | 66.02 | 69.00 | 66.02 | 69.00 | 69.00 | 500 |
| Jan 14, 2025 | 67.86 | 68.14 | 63.75 | 68.11 | 68.11 | 13,900 |
| Jan 13, 2025 | 67.39 | 67.39 | 67.15 | 67.15 | 67.15 | 500 |
| Jan 10, 2025 | 68.55 | 69.09 | 68.55 | 69.09 | 69.09 | 5,500 |
| Jan 8, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Jan 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Jan 6, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Jan 3, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Jan 2, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 300 |
| Dec 31, 2024 | 65.67 | 65.67 | 61.15 | 65.63 | 65.63 | 900 |
| Dec 30, 2024 | 66.70 | 66.70 | 65.19 | 65.19 | 65.19 | 500 |
| Dec 27, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| Dec 26, 2024 | 66.17 | 66.47 | 62.43 | 66.47 | 66.47 | 1,000 |
| Dec 24, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| Dec 23, 2024 | 62.91 | 65.87 | 62.00 | 62.47 | 62.47 | 1,800 |
| Dec 20, 2024 | 61.53 | 64.37 | 61.53 | 61.97 | 61.97 | 2,500 |
| Dec 19, 2024 | 61.41 | 61.70 | 61.41 | 61.70 | 61.70 | 600 |
| Dec 18, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 300 |
| Dec 17, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| Dec 16, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 500 |
| Dec 13, 2024 | 67.32 | 67.32 | 62.85 | 67.15 | 67.15 | 800 |
| Dec 12, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| Dec 11, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 800 |
| Dec 10, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 600 |
| Dec 9, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 300 |
| Dec 6, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 400 |
| Dec 5, 2024 | 69.01 | 69.01 | 66.07 | 66.07 | 66.07 | 1,100 |
| Dec 4, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| Dec 3, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 500 |
| Dec 2, 2024 | 66.91 | 66.91 | 63.73 | 63.73 | 63.73 | 400 |
| Nov 29, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 300 |
| Nov 27, 2024 | 65.25 | 67.69 | 65.25 | 67.69 | 67.69 | 2,800 |
| Nov 26, 2024 | 66.98 | 66.98 | 64.77 | 64.77 | 64.77 | 500 |
| Nov 25, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 300 |
| Nov 22, 2024 | 61.90 | 62.99 | 61.90 | 62.93 | 62.93 | 1,000 |
| Nov 21, 2024 | 65.85 | 65.85 | 62.25 | 62.25 | 62.25 | 1,000 |
| Nov 20, 2024 | 63.09 | 65.85 | 62.55 | 65.85 | 65.85 | 2,100 |
| Nov 19, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 400 |
| Nov 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Nov 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Nov 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,400 |
| Nov 13, 2024 | 63.35 | 65.24 | 63.35 | 65.24 | 65.24 | 600 |
| Nov 12, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| Nov 11, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| Nov 8, 2024 | 65.09 | 65.09 | 64.63 | 64.63 | 64.63 | 700 |
| Nov 7, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 300 |
| Nov 6, 2024 | 68.00 | 68.00 | 67.87 | 67.94 | 67.94 | 4,400 |
| Nov 5, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Nov 4, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Nov 1, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Oct 31, 2024 | 71.00 | 71.00 | 69.55 | 69.55 | 69.55 | 1,300 |
| Oct 30, 2024 | 70.83 | 70.83 | 69.85 | 69.85 | 69.85 | 1,900 |
| Oct 29, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 300 |
| Oct 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 25, 2024 | 74.75 | 74.75 | 74.00 | 74.00 | 74.00 | 400 |
| Oct 24, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| Oct 23, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| Oct 22, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| Oct 21, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 200 |
| Oct 18, 2024 | 75.57 | 75.75 | 75.57 | 75.75 | 75.75 | 400 |
| Oct 17, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 2,500 |
| Oct 16, 2024 | 72.02 | 73.79 | 72.02 | 73.79 | 73.79 | 2,700 |
| Oct 15, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 200 |
| Oct 14, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | - |
| Oct 11, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 300 |
| Oct 10, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 800 |
| Oct 9, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
| Oct 8, 2024 | 69.60 | 69.71 | 69.60 | 69.71 | 69.71 | 2,500 |
| Oct 7, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1,600 |
| Oct 4, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 23,200 |
| Oct 3, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | - |
| Oct 2, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 2,100 |
| Oct 1, 2024 | 74.11 | 74.11 | 71.18 | 71.18 | 71.18 | 2,500 |
| Sep 30, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
| Sep 27, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 200 |
| Sep 26, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 300 |
| Sep 25, 2024 | 70.95 | 75.05 | 70.95 | 75.05 | 75.05 | 400 |
| Sep 24, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 200 |
| Sep 23, 2024 | 74.75 | 75.65 | 71.42 | 71.42 | 71.42 | 800 |
| Sep 20, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1,000 |
| Sep 19, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| Sep 18, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 100 |
| Sep 17, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 2,100 |
| Sep 16, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 400 |
| Sep 13, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 900 |
| Sep 12, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 300 |
| Sep 11, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| Sep 10, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 400 |
| Sep 9, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 500 |
| Sep 6, 2024 | 68.81 | 68.81 | 65.40 | 65.40 | 65.40 | 600 |
| Sep 5, 2024 | 70.64 | 70.64 | 68.50 | 68.50 | 68.50 | 300 |
| Sep 4, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 300 |
| Sep 3, 2024 | 72.71 | 72.71 | 69.40 | 70.64 | 70.64 | 1,500 |
| Aug 30, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1,700 |
| Aug 29, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 300 |
| Aug 28, 2024 | 67.00 | 70.67 | 67.00 | 67.33 | 67.33 | 1,300 |
| Aug 27, 2024 | 69.50 | 70.21 | 69.00 | 70.00 | 70.00 | 1,600 |
| Aug 26, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 200 |
| Aug 23, 2024 | 67.29 | 68.70 | 67.29 | 68.70 | 68.70 | 600 |
| Aug 22, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 300 |
| Aug 21, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 200 |
| Aug 20, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| Aug 19, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 200 |
| Aug 16, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 700 |
| Aug 15, 2024 | 68.87 | 69.77 | 68.87 | 69.77 | 69.77 | 500 |
| Aug 14, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 400 |
| Aug 13, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 4,400 |
| Aug 12, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 400 |
| Aug 9, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 300 |
| Aug 8, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| Aug 7, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 300 |
| Aug 6, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 800 |
| Aug 5, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 900 |
| Aug 2, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 500 |
| Aug 1, 2024 | 65.39 | 65.39 | 62.85 | 63.65 | 63.65 | 1,300 |
| Jul 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 500 |
| Jul 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 500 |
| Jul 26, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| Jul 25, 2024 | 66.91 | 66.91 | 66.68 | 66.68 | 66.68 | 700 |
| Jul 24, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| Jul 23, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 200 |
| Jul 22, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 400 |
| Jul 19, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Jul 18, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1,400 |
| Jul 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 16, 2024 | 66.33 | 69.00 | 66.33 | 69.00 | 69.00 | 600 |
| Jul 15, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jul 12, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1,000 |
| Jul 11, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 300 |
| Jul 10, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 400 |
| Jul 9, 2024 | 66.90 | 66.90 | 64.80 | 64.97 | 64.97 | 500 |
| Jul 8, 2024 | 63.44 | 64.01 | 63.44 | 63.56 | 63.56 | 1,200 |
| Jul 5, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 400 |
| Jul 3, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 300 |
| Jul 2, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 600 |
| Jul 1, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 800 |
| Jun 28, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 800 |
| Jun 27, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1,000 |
| Jun 26, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Jun 25, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 900 |
| Jun 24, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 400 |
| Jun 21, 2024 | 62.95 | 62.95 | 61.75 | 61.75 | 61.75 | 500 |
| Jun 20, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1,100 |
| Jun 18, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 300 |
| Jun 17, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 400 |
| Jun 14, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 300 |
| Jun 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 500 |
| Jun 12, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 900 |
| Jun 11, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 600 |
| Jun 10, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Jun 7, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 7,800 |
| Jun 6, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 500 |
| Jun 5, 2024 | 62.11 | 65.79 | 62.11 | 65.79 | 65.79 | 1,100 |
| Jun 4, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 600 |
| Jun 3, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 900 |
| May 31, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| May 30, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 400 |
| May 29, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 100 |
| May 28, 2024 | 65.99 | 67.09 | 65.99 | 67.09 | 67.09 | 400 |
| May 24, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 200 |
| May 23, 2024 | 63.00 | 63.94 | 63.00 | 63.94 | 63.94 | 500 |
| May 22, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 400 |
| May 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
| May 20, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 200 |
| May 17, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 500 |