OTC Markets OTCQX - Delayed Quote USD

PSB Holdings, Inc. (PSBQ)

24.80
0.00
(0.00%)
As of May 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 202524.7224.8024.7224.8024.80400
May 7, 202524.8024.8024.8024.8024.80-
May 6, 202524.5024.8024.5024.8024.80600
May 5, 202524.3024.9024.3024.9024.907,100
May 2, 202524.6024.6024.6024.6024.60-
May 1, 202524.6024.6024.6024.6024.60-
Apr 30, 202524.5124.7924.2524.6024.6012,600
Apr 29, 202524.8824.8824.8824.8824.88-
Apr 28, 202524.8824.8824.8824.8824.88100
Apr 25, 202524.9025.0024.9024.9924.993,200
Apr 24, 202524.5024.8924.1624.8924.895,100
Apr 23, 202524.1624.9024.1624.9024.90800
Apr 22, 202524.4024.7524.1524.7524.753,100
Apr 21, 202524.1424.7524.1424.7524.75700
Apr 17, 202524.8524.8524.8524.8524.855,500
Apr 16, 202524.4024.4024.0024.1424.142,000
Apr 15, 202524.0124.3424.0024.3424.34800
Apr 14, 202524.3924.3924.1524.3524.358,500
Apr 11, 202524.4024.4024.0024.3924.391,700
Apr 10, 202524.6024.6024.4024.4024.40400
Apr 9, 202524.1024.6024.1024.6024.605,200
Apr 8, 202524.2524.6024.2524.6024.60200
Apr 7, 202524.6024.6024.6024.6024.60-
Apr 4, 202525.0625.0624.2024.6024.603,500
Apr 3, 202525.1225.6025.0625.0625.061,200
Apr 2, 202525.4925.7025.4925.7025.701,800
Apr 1, 202525.4125.7225.1125.4925.497,200
Mar 31, 202525.7025.7025.7025.7025.70-
Mar 28, 202525.7425.7425.2125.7025.706,900
Mar 27, 202525.2325.7525.2025.6825.684,700
Mar 26, 202525.5625.7525.1225.7425.742,400
Mar 25, 202525.7025.7525.7025.7525.75200
Mar 24, 202525.8525.8525.7525.8525.851,200
Mar 21, 202525.8925.8925.7525.8525.85900
Mar 20, 202525.7925.8925.7625.8925.89900
Mar 19, 202525.7625.7625.7625.7625.76-
Mar 18, 202525.7625.7625.7625.7625.76-
Mar 17, 202525.7625.7625.7625.7625.76-
Mar 14, 202525.7725.9925.7625.7625.762,300
Mar 13, 202526.1026.1026.1026.1026.10-
Mar 12, 202525.6826.1025.6826.1026.101,300
Mar 11, 202526.1926.1926.1926.1926.19100
Mar 10, 202525.7726.1925.6626.1926.196,200
Mar 7, 202526.2026.2026.2026.2026.20-
Mar 6, 202526.2026.2026.2026.2026.201,600
Mar 5, 202526.5026.5026.5026.5026.50-
Mar 4, 202526.5026.5026.5026.5026.50-
Mar 3, 202525.5626.5025.5626.5026.5010,000
Feb 28, 202525.9526.1025.9526.1026.102,600
Feb 27, 202525.5826.0025.5725.9925.9940,100
Feb 26, 202526.0026.0026.0026.0026.00-
Feb 25, 202525.7526.0025.6126.0026.004,600
Feb 24, 202525.5626.0025.5626.0026.003,100
Feb 21, 202526.1026.1026.1026.1026.10-
Feb 20, 202525.8326.1025.5626.1026.10300
Feb 19, 202526.0026.1026.0026.1026.10600
Feb 18, 202525.9526.2025.9526.2026.201,700
Feb 14, 202525.9525.9525.9525.9525.95300
Feb 13, 202525.4525.9525.4525.6025.609,000
Feb 12, 202525.7625.7625.6025.6025.601,100
Feb 11, 202525.7525.7525.7525.7525.75-
Feb 10, 202526.1426.1425.7525.7525.753,100
Feb 7, 202526.1426.1426.1426.1426.14-
Feb 6, 202525.8526.1525.8526.1426.143,600
Feb 5, 202526.1526.1526.1526.1526.15100
Feb 4, 202526.2526.2526.2526.2526.25-
Feb 3, 202525.9326.2525.9326.2526.25500
Jan 31, 202526.0026.0025.9525.9525.956,100
Jan 30, 202526.0026.0026.0026.0026.00-
Jan 29, 202526.0026.0025.5926.0026.001,900
Jan 28, 202525.5626.0025.5626.0026.001,100
Jan 27, 202525.6026.2525.5526.0026.005,700
Jan 24, 202525.5025.6525.5025.6525.651,100
Jan 23, 202525.7025.7025.7025.7025.70-
Jan 22, 202525.7025.7025.7025.7025.70-
Jan 21, 202525.7025.7025.7025.7025.70-
Jan 17, 202525.7025.7025.7025.7025.70-
Jan 16, 202525.7025.7025.7025.7025.70-
Jan 15, 202525.7025.7025.7025.7025.70-
Jan 14, 202525.0225.7025.0225.7025.701,300
Jan 13, 202525.5225.6925.5225.6725.67800
Jan 10, 2025 0.32 Dividend
Jan 10, 202525.0425.7525.0425.7525.75400
Jan 8, 202525.7526.0025.6026.0025.683,600
Jan 7, 202526.2526.2526.2526.2525.93-
Jan 6, 202525.6126.4425.5126.2525.938,200
Jan 3, 202526.0026.2526.0026.2525.934,100
Jan 2, 202526.5026.5025.1825.9925.676,000
Dec 31, 202426.5026.5026.5026.5026.17300
Dec 30, 202426.5026.5026.5026.5026.17200
Dec 27, 202426.0726.2626.0726.2525.93800
Dec 26, 202426.8926.8926.0526.2525.935,000
Dec 24, 202426.8926.8926.1226.2525.931,000
Dec 23, 202426.5226.5226.1226.1225.80900
Dec 20, 202426.5126.5126.1226.2625.948,900
Dec 19, 202426.5326.9926.1026.1025.783,300
Dec 18, 202427.1527.1527.1527.1526.82-
Dec 17, 202427.1527.1527.1527.1526.82200
Dec 16, 202426.5127.1926.1127.1926.862,500
Dec 13, 202427.0027.0027.0027.0026.67-
Dec 12, 202427.0027.0027.0027.0026.67-
Dec 11, 202427.0027.0027.0027.0026.67-
Dec 10, 202427.0027.0027.0027.0026.67-
Dec 9, 202427.0027.0027.0027.0026.67-
Dec 6, 202427.3027.4026.3027.0026.676,700
Dec 5, 202426.9527.3926.9527.3927.055,300
Dec 4, 202426.1527.4026.1527.4027.062,400
Dec 3, 202427.5027.5027.5027.5027.16-
Dec 2, 202427.5027.5026.1127.5027.162,700
Nov 29, 202427.9027.9027.9027.9027.56-
Nov 27, 202427.9027.9027.9027.9027.56-
Nov 26, 202427.9027.9027.9027.9027.56-
Nov 25, 202427.9027.9027.9027.9027.56-
Nov 22, 202427.9027.9027.9027.9027.56-
Nov 21, 202427.9027.9027.9027.9027.56-
Nov 20, 202427.4028.0027.4027.9027.567,300
Nov 19, 202427.5027.5027.5027.5027.16-
Nov 18, 202427.5027.5027.5027.5027.16-
Nov 15, 202426.9027.5026.9027.5027.16900
Nov 14, 202426.9026.9026.9026.9026.57500
Nov 13, 202426.0126.8026.0126.8026.473,100
Nov 12, 202426.3026.7926.3026.7926.46300
Nov 11, 202426.2327.0026.2326.9526.621,500
Nov 8, 202425.5026.4525.5026.0025.6822,000
Nov 7, 202425.5525.5525.5525.5525.24-
Nov 6, 202426.0026.0025.5525.5525.242,300
Nov 5, 202425.6025.6025.4025.4025.09600
Nov 4, 202425.7525.7525.7525.7525.43-
Nov 1, 202425.7525.7525.7525.7525.43-
Oct 31, 202426.2026.2025.5425.7525.436,000
Oct 30, 202426.0026.0026.0026.0025.68-
Oct 29, 202426.0026.0026.0026.0025.68-
Oct 28, 202426.0026.0026.0026.0025.68-
Oct 25, 202426.0026.0026.0026.0025.68-
Oct 24, 202426.0026.0026.0026.0025.68-
Oct 23, 202425.7426.0025.7426.0025.68900
Oct 22, 202425.7325.7325.7325.7325.41-
Oct 21, 202425.6425.7325.2525.7325.411,400
Oct 18, 202425.5125.7425.5025.7025.385,300
Oct 17, 202425.9825.9825.9825.9825.66-
Oct 16, 202425.3525.9825.3525.9825.66300
Oct 15, 202425.5125.9925.2525.9925.674,400
Oct 14, 202426.2526.2526.2526.2525.93-
Oct 11, 202425.5126.2525.5126.2525.93300
Oct 10, 202426.2726.2726.2726.2725.95-
Oct 9, 202426.0026.2726.0026.2725.95600
Oct 8, 202426.0026.4525.0526.4526.122,800
Oct 7, 202426.5026.5026.5026.5026.17-
Oct 4, 202426.5026.5026.5026.5026.17-
Oct 3, 202426.0026.5026.0026.5026.17600
Oct 2, 202424.9026.0024.9026.0025.683,500
Oct 1, 202425.0025.0025.0025.0024.69-
Sep 30, 202425.0025.0025.0025.0024.69100
Sep 27, 202424.9024.9024.9024.9024.59-
Sep 26, 202424.9024.9024.9024.9024.59-
Sep 25, 202424.9024.9024.9024.9024.592,500
Sep 24, 202424.8024.8024.8024.8024.49600
Sep 23, 202424.8024.8024.8024.8024.49200
Sep 20, 202425.0025.0024.8025.0024.6922,200
Sep 19, 202424.9025.0024.9024.9024.595,100
Sep 18, 202424.9024.9024.9024.9024.59-
Sep 17, 202424.9424.9424.0124.9024.5913,200
Sep 16, 202424.9224.9224.9224.9224.61100
Sep 13, 202425.1325.3424.9224.9424.63700
Sep 12, 202424.9424.9424.9424.9424.6330,100
Sep 11, 202425.0425.1024.9224.9224.611,400
Sep 10, 202424.9425.0124.9425.0024.69700
Sep 9, 202424.9225.2524.9224.9224.611,100
Sep 6, 202424.9425.6424.9124.9224.614,800
Sep 5, 202424.5324.9224.5324.6524.353,500
Sep 4, 202424.5124.9224.5124.9224.61800
Sep 3, 202424.6024.9224.0224.9224.611,100
Aug 30, 202424.8024.8024.7024.8024.49800
Aug 29, 202424.5624.8024.5624.8024.49700
Aug 28, 202424.8024.8024.8024.8024.49-
Aug 27, 202424.8024.8024.8024.8024.49-
Aug 26, 202424.6824.8024.6824.8024.49400
Aug 23, 202424.8024.8024.8024.8024.49-
Aug 22, 202424.8024.8024.8024.8024.49-
Aug 21, 202424.5624.8024.5624.8024.491,200
Aug 20, 202424.9224.9224.9224.9224.61-
Aug 19, 202424.9224.9224.9224.9224.61100
Aug 16, 202424.9224.9224.9224.9224.61100
Aug 15, 202424.5624.9224.5624.9224.61200
Aug 14, 202424.9024.9024.9024.9024.59-
Aug 13, 202424.9024.9024.9024.9024.59100
Aug 12, 202424.9024.9024.9024.9024.59700
Aug 9, 202424.9024.9024.9024.9024.59-
Aug 8, 202424.2324.9024.0224.9024.59400
Aug 7, 202424.8024.8024.8024.8024.49-
Aug 6, 202424.5524.8024.0124.8024.491,400
Aug 5, 202424.5824.5824.5824.5824.28100
Aug 2, 202424.5824.5824.5824.5824.28-
Aug 1, 202424.8024.8024.5524.5824.282,600
Jul 31, 202424.9424.9424.9424.9424.631,000
Jul 30, 202424.5124.9524.5124.9324.62800
Jul 29, 202424.9524.9524.9524.9524.64-
Jul 26, 202424.0224.9624.0224.9524.6412,400
Jul 25, 202424.8524.9724.0124.9724.66800
Jul 24, 202423.1524.9823.1524.0023.702,700
Jul 23, 202424.0024.0024.0024.0023.70-
Jul 22, 202424.0024.0024.0024.0023.70-
Jul 19, 202423.0224.0023.0224.0023.7010,100
Jul 18, 202423.0024.0023.0024.0023.706,200
Jul 17, 202421.0223.0021.0223.0022.721,600
Jul 16, 202421.2523.0021.0023.0022.7235,200
Jul 15, 202420.9521.4520.9521.4521.192,300
Jul 12, 202420.0620.7420.0620.5020.2516,600
Jul 11, 2024 0.32 Dividend
Jul 11, 202420.1020.4520.1020.4520.205,100
Jul 10, 202420.3020.3020.3020.3019.73400
Jul 9, 202420.4520.4520.4520.4519.88100
Jul 8, 202420.4520.4520.4520.4519.88-
Jul 5, 202420.4520.4520.4520.4519.88-
Jul 3, 202420.4520.4520.4520.4519.88-
Jul 2, 202420.4520.4520.4520.4519.88100
Jul 1, 202420.4020.4020.4020.4019.83-
Jun 28, 202420.2020.4020.0020.4019.836,200
Jun 27, 202420.3720.3720.3720.3719.80-
Jun 26, 202420.3720.3720.3720.3719.80-
Jun 25, 202420.3720.3720.3720.3719.80-
Jun 24, 202420.3720.3720.3720.3719.80-
Jun 21, 202420.3720.3720.3720.3719.80-
Jun 20, 202420.3720.3720.3720.3719.80-
Jun 18, 202420.3720.3720.3720.3719.80-
Jun 17, 202420.3720.3720.3720.3719.80-
Jun 14, 202420.3720.3720.3720.3719.80-
Jun 13, 202419.9420.3719.9420.3719.8011,100
Jun 12, 202420.1020.3719.9320.3719.80900
Jun 11, 202420.0620.3919.9020.3019.733,300
Jun 10, 202420.3120.3120.3120.3119.74-
Jun 7, 202420.3120.3120.3120.3119.741,200
Jun 6, 202420.0120.3919.9020.3019.733,500
Jun 5, 202420.0020.4020.0020.4019.8312,200
Jun 4, 202420.2520.4019.9120.4019.839,700
Jun 3, 202420.5020.5020.5020.5019.93-
May 31, 202420.2520.5020.2520.5019.935,400
May 30, 202420.0020.5020.0020.5019.93400
May 29, 202420.5020.5020.5020.5019.93-
May 28, 202419.8620.5019.8620.5019.931,100
May 24, 202420.6020.6020.6020.6020.03-
May 23, 202420.0220.6019.7620.6020.035,800
May 22, 202420.5020.5020.5020.5019.93-
May 21, 202420.2920.5020.2520.5019.936,700
May 20, 202420.4520.4520.4520.4519.88-
May 17, 202420.2520.5020.2020.4519.886,400
May 16, 202420.2520.2520.2520.2519.69-
May 15, 202420.2520.2520.2520.2519.69-
May 14, 202420.2520.2520.2520.2519.69-
May 13, 202420.2520.2520.2520.2519.69-
May 10, 202419.9120.2519.9120.2519.695,300
May 9, 202420.0020.2519.8620.2419.681,400

Related Tickers

EMYB Embassy Bancorp, Inc.
14.70
-1.61%
 
EFIN Eastern Michigan Financial Corporation
40.52
0.00%
 
EFSG Enterprise Financial Services Group, Inc.
18.00
+1.41%
 
SMAL Summit Bancshares, Inc.
45.50
0.00%
 
BAOB The Baraboo Bancorporation, Inc.
4.0200
-0.74%
 
UNIB University Bancorp, Inc.
15.70
+4.32%
 
BNCC BNCCORP, Inc.
28.99
0.00%
 
PBCO PBCO Financial Corporation
14.22
0.00%
 
LWCL Lewis & Clark Bancorp
34.50
0.00%
 
OVLY Oak Valley Bancorp
25.55
+1.57%