BLCN Siren Nasdaq NexGen Economy ETF

21.91

+3.35%

 

QTUM Defiance Quantum ETF

86.55

+2.23%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

+1.54%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.30

+1.52%

 

CIBR First Trust NASDAQ Cybersecurity ETF

71.50

+1.18%

 

IETC iShares U.S. Tech Independence Focused ETF

86.61

+1.00%

 

IGV iShares Expanded Tech-Software Sector ETF

103.38

+1.18%

 

TUR iShares MSCI Turkey ETF

31.68

+0.83%

 

QLD ProShares Ultra QQQ

103.42

+0.88%

 

IXP iShares Global Comm Services ETF

105.18

+0.72%

 

IGM iShares Expanded Tech Sector ETF

102.32

+0.73%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.46

+0.60%

 

FCOM Fidelity MSCI Communication Services Index ETF

60.17

+0.74%

 

IBD Inspire Corporate Bond ETF

23.70

+0.55%

 

ILCG iShares Morningstar Growth ETF

90.12

+0.51%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.68

+0.50%

 

XNTK SPDR NYSE Technology ETF

216.61

+0.50%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.75

+0.57%

 

IYW iShares U.S. Technology ETF

157.80

+0.70%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.83

+0.57%

 

FTEC Fidelity MSCI Information Technology Index ETF

179.80

+0.52%

 

ULVM VictoryShares US Value Momentum ETF

81.46

+0.45%

 

VUG Vanguard Growth Index Fund ETF Shares

409.71

+0.58%

 

VGT Vanguard Information Technology Index Fund ETF Shares

604.74

+0.59%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.46

+0.42%

 

QQQ Invesco QQQ Trust

515.66

+0.51%

 

ONEQ Fidelity Nasdaq Composite Index ETF

74.66

+0.46%

 

IDX VanEck Indonesia Index ETF

14.64

+0.41%

 

MGK Vanguard Mega Cap Growth Index Fund

341.34

+0.41%

 

IUSG iShares Core S&P U.S. Growth ETF

140.12

+0.38%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.32

+0.53%

 

IWY iShares Russell Top 200 Growth ETF

229.80

+0.39%

 

AIQ Global X Artificial Intelligence & Technology ETF

40.45

+0.57%

 

IWF iShares Russell 1000 Growth ETF

395.48

+0.49%

 

XLK The Technology Select Sector SPDR Fund

230.44

+0.51%

 

IVW iShares S&P 500 Growth ETF

102.49

+0.54%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

352.39

+0.33%

 

USMC Principal U.S. Mega-Cap ETF

59.34

+0.32%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

368.88

+0.30%

 

TMFC Motley Fool 100 Index ETF

60.48

+0.29%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.24

+0.28%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.99

+0.27%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.24

+0.27%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

63.42

+0.25%

 

XLG Invesco S&P 500 Top 50 ETF

48.76

+0.33%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.80

+0.25%

 

IXN iShares Global Tech ETF

83.88

+0.23%

 

SPMO Invesco S&P 500 Momentum ETF

103.43

+0.41%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.96

+0.24%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.03

-0.03%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.96

+0.22%

 

HMOP Hartford Municipal Opportunities ETF

38.03

+0.21%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.10

+0.23%

 

IWP iShares Russell Mid-Cap Growth ETF

130.85

+0.20%

 

DSI iShares ESG MSCI KLD 400 ETF

109.77

+0.18%

 

VAMO Cambria Value and Momentum ETF

29.49

+0.16%

 

OEF iShares S&P 100 ETF

285.01

+0.28%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

212.33

+0.32%

 

MTUM iShares MSCI USA Momentum Factor ETF

226.71

+0.26%

 

IOO iShares Global 100 ETF

101.75

+0.15%

 

IPAC iShares Core MSCI Pacific ETF

66.24

+0.14%

 

IWL iShares Russell Top 200 ETF

144.11

+0.14%

 

NULG Nuveen ESG Large-Cap Growth ETF

87.64

+0.13%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

265.15

+0.13%

 

BJUL Innovator U.S. Equity Buffer ETF - July

44.51

-0.14%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.73

+0.18%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.00

+0.11%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.53

+0.11%

 

BAPR Innovator U.S. Equity Buffer ETF - April

43.61

+0.10%

 

SPHB Invesco S&P 500 High Beta ETF

87.47

+0.10%

 

CMBS iShares CMBS ETF

48.02

+0.10%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

105.63

+0.12%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.32

+0.10%

 

FALN iShares Fallen Angels USD Bond ETF

26.28

+0.11%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.48

+0.09%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.58

+0.09%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.19

+0.10%

 

PCEF Invesco CEF Income Composite ETF

18.70

+0.02%

 

SCHP Schwab U.S. TIPS ETF

26.25

+0.11%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.68

+0.07%

 

MGC Vanguard Mega Cap Index Fund

211.21

+0.08%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.97

+0.08%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.60

+0.09%

 

PWB Invesco Dynamic Large Cap Growth ETF

108.34

+0.07%

 

FLJH Franklin FTSE Japan Hedged ETF

31.26

-0.03%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.99

+0.07%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.20

+0.06%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.77

+0.08%

 

SMH VanEck Semiconductor ETF

241.99

+0.22%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.25

+0.04%

 

EUFN iShares MSCI Europe Financials ETF

31.72

+0.09%

 

HEDJ WisdomTree Europe Hedged Equity Fund

49.97

+0.01%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.40

+0.07%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.16

+0.06%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

37.53

+0.12%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.21

+0.06%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.14

+0.05%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.16

+0.05%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.75

+0.07%

 

EWC iShares MSCI Canada ETF

44.01

+0.15%