NasdaqGM - Delayed Quote USD
Personalis, Inc. (PSNL)
5.10
+0.06
+(1.19%)
At close: 4:00:02 PM EDT
5.08
-0.02
(-0.39%)
After hours: 4:31:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL250516C00002500 | 5/8/2025 1:38 PM | 2.5 | 3.01 | 2.15 | 4.80 | 0.00 | 0.00% | 32 | 12 | 1,207.81% |
| PSNL250516C00005000 | 5/12/2025 3:56 PM | 5 | 0.44 | 0.35 | 0.60 | 0.04 | 10.00% | 3 | 352 | 179.69% |
| PSNL250516C00007500 | 5/2/2025 3:48 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 359.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL250516P00002500 | 5/7/2025 10:03 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 11 | 353.13% |
| PSNL250516P00005000 | 5/12/2025 12:34 PM | 5 | 0.20 | 0.00 | 0.40 | -0.15 | -42.86% | 1 | 96 | 104.69% |
Related Tickers
TWST Twist Bioscience Corporation
32.95
+6.91%
VCYT Veracyte, Inc.
30.76
+3.53%
GH Guardant Health, Inc.
41.66
-0.14%
NTRA Natera, Inc.
157.29
+3.51%
MYGN Myriad Genetics, Inc.
4.2500
+9.25%
CDNA CareDx, Inc
16.36
+6.51%
WGS GeneDx Holdings Corp.
59.00
-0.24%
CSTL Castle Biosciences, Inc.
17.04
+1.52%
EXAS Exact Sciences Corporation
53.40
+3.43%
GRAL GRAIL, Inc.
35.99
+2.24%