Nasdaq - Delayed Quote USD

PIMCO StocksPLUS Short C (PSSCX)

6.29
+0.10
+(1.62%)
As of 8:09:23 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20256.296.296.296.296.29-
May 20, 20256.196.196.196.196.19-
May 19, 20256.176.176.176.176.17-
May 16, 20256.186.186.186.186.18-
May 15, 20256.226.226.226.226.22-
May 14, 20256.246.246.246.246.24-
May 13, 20256.256.256.256.256.25-
May 12, 20256.296.296.296.296.29-
May 9, 20256.506.506.506.506.50-
May 8, 20256.496.496.496.496.49-
May 7, 20256.556.556.556.556.55-
May 6, 20256.556.556.556.556.55-
May 5, 20256.496.496.496.496.49-
May 2, 20256.456.456.456.456.45-
May 1, 20256.576.576.576.576.57-
Apr 30, 20256.616.616.616.616.61-
Apr 29, 20256.626.626.626.626.62-
Apr 28, 20256.656.656.656.656.65-
Apr 25, 20256.656.656.656.656.65-
Apr 24, 20256.696.696.696.696.69-
Apr 23, 20256.826.826.826.826.82-
Apr 22, 20256.936.936.936.936.93-
Apr 21, 20257.117.117.117.117.11-
Apr 17, 20256.956.956.956.956.95-
Apr 16, 20256.956.956.956.956.95-
Apr 15, 20256.806.806.806.806.80-
Apr 14, 20256.786.786.786.786.78-
Apr 11, 20256.826.826.826.826.82-
Apr 10, 20256.926.926.926.926.92-
Apr 9, 20256.736.736.736.736.73-
Apr 8, 20257.457.457.457.457.45-
Apr 7, 20257.357.357.357.357.35-
Apr 4, 20257.367.367.367.367.36-
Apr 3, 20256.966.966.966.966.96-
Apr 2, 20256.646.646.646.646.64-
Apr 1, 20256.696.696.696.696.69-
Mar 31, 20256.716.716.716.716.71-
Mar 28, 20256.746.746.746.746.74-
Mar 27, 20256.606.606.606.606.60-
Mar 26, 20256.586.586.586.586.58-
Mar 25, 20256.506.506.506.506.50-
Mar 24, 20256.516.516.516.516.51-
Mar 21, 20256.646.646.646.646.64-
Mar 20, 20256.646.646.646.646.64-
Mar 19, 20256.636.636.636.636.63-
Mar 18, 20256.706.706.706.706.70-
Mar 17, 20256.626.626.626.626.62-
Mar 14, 20256.666.666.666.666.66-
Mar 13, 20256.806.806.806.806.80-
Mar 12, 20256.706.706.706.706.70-
Mar 11, 20256.746.746.746.746.74-
Mar 10, 20256.686.686.686.686.68-
Mar 7, 20256.516.516.516.516.51-
Mar 6, 20256.546.546.546.546.54-
Mar 5, 20256.426.426.426.426.42-
Mar 4, 20256.496.496.496.496.49-
Mar 3, 20256.416.416.416.416.41-
Feb 28, 20256.306.306.306.306.30-
Feb 27, 20256.406.406.406.406.40-
Feb 26, 20256.296.296.296.296.29-
Feb 25, 20256.296.296.296.296.29-
Feb 24, 20256.266.266.266.266.26-
Feb 21, 20256.226.226.226.226.22-
Feb 20, 20256.116.116.116.116.11-
Feb 19, 20256.086.086.086.086.08-
Feb 18, 20256.096.096.096.096.09-
Feb 14, 20256.116.116.116.116.11-
Feb 13, 20256.106.106.106.106.10-
Feb 12, 20256.166.166.166.166.16-
Feb 11, 20256.156.156.156.156.15-
Feb 10, 20256.156.156.156.156.15-
Feb 7, 20256.196.196.196.196.19-
Feb 6, 20256.126.126.126.126.12-
Feb 5, 20256.146.146.146.146.14-
Feb 4, 20256.166.166.166.166.16-
Feb 3, 20256.206.206.206.206.20-
Jan 31, 20256.156.156.156.156.15-
Jan 30, 20256.126.126.126.126.12-
Jan 29, 20256.146.146.146.146.14-
Jan 28, 20256.116.116.116.116.11-
Jan 27, 20256.166.166.166.166.16-
Jan 24, 20256.076.076.076.076.07-
Jan 23, 20256.056.056.056.056.05-
Jan 22, 20256.086.086.086.086.08-
Jan 21, 20256.126.126.126.126.12-
Jan 17, 20256.176.176.176.176.17-
Jan 16, 20256.236.236.236.236.23-
Jan 15, 20256.206.206.206.206.20-
Jan 14, 20256.306.306.306.306.30-
Jan 13, 20256.316.316.316.316.31-
Jan 10, 20256.326.326.326.326.32-
Jan 8, 20256.236.236.236.236.23-
Jan 7, 20256.246.246.246.246.24-
Jan 6, 20256.186.186.186.186.18-
Jan 3, 20256.216.216.216.216.21-
Jan 2, 20256.296.296.296.296.29-
Dec 31, 20246.276.276.276.276.27-
Dec 30, 20246.246.246.246.246.24-
Dec 27, 20246.096.096.096.096.09-
Dec 26, 20246.096.096.096.096.09-
Dec 24, 20246.096.096.096.096.09-
Dec 23, 20246.166.166.166.166.16-
Dec 20, 20246.266.266.266.266.26-
Dec 19, 20246.266.266.266.266.26-
Dec 18, 20246.266.266.266.266.26-
Dec 17, 20246.086.086.086.086.08-
Dec 16, 20246.066.066.066.066.06-
Dec 13, 20246.086.086.086.086.08-
Dec 12, 20246.096.096.096.096.09-
Dec 11, 20246.066.066.066.066.06-
Dec 10, 20246.106.106.106.106.10-
Dec 9, 20246.086.086.086.086.08-
Dec 6, 20246.046.046.046.046.04-
Dec 5, 20246.056.056.056.056.05-
Dec 4, 20246.046.046.046.046.04-
Dec 3, 20246.076.076.076.076.07-
Dec 2, 20246.076.076.076.076.07-
Nov 29, 20246.086.086.086.086.08-
Nov 27, 20246.116.116.116.116.11-
Nov 26, 20246.086.086.086.086.08-
Nov 25, 20246.116.116.116.116.11-
Nov 22, 20246.126.126.126.126.12-
Nov 21, 20246.136.136.136.136.13-
Nov 20, 20246.166.166.166.166.16-
Nov 19, 20246.166.166.166.166.16-
Nov 18, 20246.186.186.186.186.18-
Nov 15, 20246.206.206.206.206.20-
Nov 14, 20246.126.126.126.126.12-
Nov 13, 20246.086.086.086.086.08-
Nov 12, 20246.086.086.086.086.08-
Nov 11, 20246.086.086.086.086.08-
Nov 8, 20246.086.086.086.086.08-
Nov 7, 20246.106.106.106.106.10-
Nov 6, 20246.136.136.136.136.13-
Nov 5, 20246.276.276.276.276.27-
Nov 4, 20246.356.356.356.356.35-
Nov 1, 20246.356.356.356.356.35-
Oct 31, 20246.356.356.356.356.35-
Oct 30, 20246.246.246.246.246.24-
Oct 29, 20246.236.236.236.236.23-
Oct 28, 20246.246.246.246.246.24-
Oct 25, 20246.266.266.266.266.26-
Oct 24, 20246.266.266.266.266.26-
Oct 23, 20246.276.276.276.276.27-
Oct 22, 20246.226.226.226.226.22-
Oct 21, 20246.216.216.216.216.21-
Oct 18, 20246.216.216.216.216.21-
Oct 17, 20246.236.236.236.236.23-
Oct 16, 20246.236.236.236.236.23-
Oct 15, 20246.256.256.256.256.25-
Oct 14, 20246.216.216.216.216.21-
Oct 11, 20246.256.256.256.256.25-
Oct 10, 20246.286.286.286.286.28-
Oct 9, 20246.266.266.266.266.26-
Oct 8, 20246.316.316.316.316.31-
Oct 7, 20246.366.366.366.366.36-
Oct 4, 20246.306.306.306.306.30-
Oct 3, 20246.366.366.366.366.36-
Oct 2, 20246.356.356.356.356.35-
Oct 1, 20246.356.356.356.356.35-
Sep 30, 20246.296.296.296.296.29-
Sep 27, 20246.326.326.326.326.32-
Sep 26, 20246.316.316.316.316.31-
Sep 25, 20246.346.346.346.346.34-
Sep 24, 20246.336.336.336.336.33-
Sep 23, 20246.356.356.356.356.35-
Sep 20, 20246.366.366.366.366.36-
Sep 19, 20246.346.346.346.346.34-
Sep 18, 20246.446.446.446.446.44-
Sep 17, 20246.426.426.426.426.42-
Sep 16, 20246.426.426.426.426.42-
Sep 13, 20246.456.456.456.456.45-
Sep 12, 20246.456.456.456.456.45-
Sep 11, 20246.506.506.506.506.50-
Sep 10, 20246.566.566.566.566.56-
Sep 9, 20246.596.596.596.596.59-
Sep 6, 20246.676.676.676.676.67-
Sep 5, 20246.546.546.546.546.54-
Sep 4, 20246.526.526.526.526.52-
Sep 3, 20246.506.506.506.506.50-
Aug 30, 20246.386.386.386.386.38-
Aug 29, 20246.436.436.436.436.43-
Aug 28, 20246.446.446.446.446.44-
Aug 27, 20246.396.396.396.396.39-
Aug 26, 20246.406.406.406.406.40-
Aug 23, 20246.386.386.386.386.38-
Aug 22, 20246.456.456.456.456.45-
Aug 21, 20246.416.416.416.416.41-
Aug 20, 20246.416.416.416.416.41-
Aug 19, 20246.406.406.406.406.40-
Aug 16, 20246.476.476.476.476.47-
Aug 15, 20246.476.476.476.476.47-
Aug 14, 20246.586.586.586.586.58-
Aug 13, 20246.606.606.606.606.60-
Aug 12, 20246.716.716.716.716.71-
Aug 9, 20246.716.716.716.716.71-
Aug 8, 20246.746.746.746.746.74-
Aug 7, 20246.906.906.906.906.90-
Aug 6, 20246.846.846.846.846.84-
Aug 5, 20246.906.906.906.906.90-
Aug 2, 20246.716.716.716.716.71-
Aug 1, 20246.596.596.596.596.59-
Jul 31, 20246.506.506.506.506.50-
Jul 30, 20246.606.606.606.606.60-
Jul 29, 20246.566.566.566.566.56-
Jul 26, 20246.576.576.576.576.57-
Jul 25, 20246.636.636.636.636.63-
Jul 24, 20246.596.596.596.596.59-
Jul 23, 20246.446.446.446.446.44-
Jul 22, 20246.436.436.436.436.43-
Jul 19, 20246.506.506.506.506.50-
Jul 18, 20246.456.456.456.456.45-
Jul 17, 20246.396.396.396.396.39-
Jul 16, 20246.306.306.306.306.30-
Jul 15, 20246.346.346.346.346.34-
Jul 12, 20246.366.366.366.366.36-
Jul 11, 20246.386.386.386.386.38-
Jul 10, 20246.336.336.336.336.33-
Jul 9, 20246.396.396.396.396.39-
Jul 8, 20246.396.396.396.396.39-
Jul 5, 20246.396.396.396.396.39-
Jul 3, 20246.426.426.426.426.42-
Jul 2, 20246.456.456.456.456.45-
Jul 1, 20246.496.496.496.496.49-
Jun 28, 20246.516.516.516.516.51-
Jun 27, 20246.476.476.476.476.47-
Jun 26, 20246.486.486.486.486.48-
Jun 25, 20246.496.496.496.496.49-
Jun 24, 20246.526.526.526.526.52-
Jun 21, 20246.506.506.506.506.50-
Jun 20, 20246.486.486.486.486.48-
Jun 18, 20246.466.466.466.466.46-
Jun 17, 20246.476.476.476.476.47-
Jun 14, 20246.526.526.526.526.52-
Jun 13, 20246.526.526.526.526.52-
Jun 12, 20246.536.536.536.536.53-
Jun 11, 20246.586.586.586.586.58-
Jun 10, 20246.606.606.606.606.60-
Jun 7, 20246.616.616.616.616.61-
Jun 6, 20246.616.616.616.616.61-
Jun 5, 20246.606.606.606.606.60-
Jun 4, 20246.686.686.686.686.68-
Jun 3, 20246.696.696.696.696.69-
May 31, 20246.746.746.746.746.74-
May 30, 20246.746.746.746.746.74-
May 29, 20246.706.706.706.706.70-
May 28, 20246.666.666.666.666.66-
May 24, 20246.666.666.666.666.66-
May 23, 20246.706.706.706.706.70-
May 22, 20246.656.656.656.656.65-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
29.64
+3.02%
 
FRGOX Franklin Gold and Precious Metals C
23.20
+3.02%
 
FKRCX Franklin Gold and Precious Metals A
26.98
+3.02%
 
FGPMX Franklin Gold and Precious Metals R6
30.13
+3.01%
 
INIYX VanEck International Investors Gold Y
16.09
+2.16%
 
INIIX VanEck International Investors Gold I
21.98
+2.14%
 
INIVX VanEck International Investors Gold A
15.49
+2.11%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.61
+2.09%
 
FEGIX First Eagle Gold I
36.99
+1.96%
 
FEURX First Eagle Gold R6
37.10
+1.95%
 
CVISX Causeway International Small Cap Inv
15.19
+0.80%
 
CIISX Causeway International Small Cap Instl
15.21
+0.80%
 
WFEMX WCM Focused Emerging Markets Investor
16.18
+0.68%
 
WCMEX WCM Focused Emerging Markets Instl
16.42
+0.67%
 
CPAEX Counterpoint Tactical Equity A
22.66
+0.58%
 
CPCEX Counterpoint Tactical Equity C
21.13
+0.57%
 
CPIEX Counterpoint Tactical Equity I
23.18
+0.56%
 
MISMX Matthews EM Sm Coms Instl
24.05
+0.46%
 
MSMLX Matthews EM Sm Coms Inv
24.07
+0.46%
 
KINCX Kinetics Internet Adv C
84.93
+0.40%
 
WWWFX Kinetics Internet No Load
116.21
+0.40%
 
KINAX Kinetics Internet Adv A
104.62
+0.39%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.34
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.29
+0.33%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.35
+0.33%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.67
+0.32%
 
SAHMX SA International Value
15.18
+0.26%
 
RAIWX Manning & Napier Rainier Intl Discv W
26.22
0.00%
 
QLERX AQR Long-Short Equity R6
18.52
+0.22%
 
AVALX Aegis Value I
44.28
+0.20%
 
QLENX AQR Long-Short Equity N
17.82
+0.17%
 
QLEIX AQR Long-Short Equity I
18.33
+0.16%
 
YFSNX AMG Yacktman Global N
15.11
+0.13%
 
GEMEX GMO Emerging Markets I
25.44
+0.08%
 
GEMNX GMO Emerging Markets R6
25.50
+0.08%
 
YFSIX AMG Yacktman Global I
15.15
+0.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.79
+0.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.93
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FCHKX Fidelity Advisor China Region C
39.72
+0.03%
 
FHKAX Fidelity Advisor China Region A
41.75
+0.02%
 
FHKIX Fidelity Advisor China Region I
42.04
+0.02%
 
FHKCX Fidelity China Region
42.37
+0.02%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
684.63
0.00%
 
BSPGX iShares S&P 500 Index G
685.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
684.97
0.00%
 
BSPSX iShares S&P 500 Index Service
684.72
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.75
0.00%
 
FEAAX Fidelity Advisor Emerging Asia A
51.16
0.00%
 
FEATX Fidelity Advisor Emerging Asia M
48.66
0.00%
 
FERCX Fidelity Advisor Emerging Asia C
43.16
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
53.81
0.00%
 
FHKTX Fidelity Advisor China Region M
41.37
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.01
0.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.89
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.94
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.81
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.02
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.98
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
24.93
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.01
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.87
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.14
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.28
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.60
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.01
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.06
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.39
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.13
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
22.89
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.87
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.53
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.84
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.50
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.66
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
23.34
0.00%
 
WFSPX iShares S&P 500 Index K
685.20
0.00%
 
FSEAX Fidelity Emerging Asia
53.17
-0.02%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.40
-0.04%
 
HMEZX NexPoint Merger Arbitrage Z
19.91
-0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.49
-0.05%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.35
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.07
-0.06%
 
MOWIX Moerus Worldwide Value Institutional
18.02
-0.06%
 
NFRIX Nuveen Floating Rate Income I
17.99
-0.06%
 
NFRAX Nuveen Floating Rate Income A
17.97
-0.06%
 
WWWEX Kinetics Global No Load
17.83
-0.06%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.05
-0.06%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.03
-0.06%