OPR - Delayed Quote USD
PTON May 2025 5.500 call (PTON250516C00005500)
0.7200
-0.3900
(-35.14%)
At close: May 9 at 2:28:52 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.8000 | 0.8000 | 0.6400 | 0.7200 | 0.7200 | 94 |
| May 8, 2025 | 0.5500 | 1.3000 | 0.5500 | 1.1100 | 1.1100 | 63 |
| May 7, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 4 |
| May 6, 2025 | 1.4300 | 1.4700 | 1.3500 | 1.3500 | 1.3500 | 11 |
| May 5, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2 |
| May 2, 2025 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 3 |
| May 1, 2025 | 1.5800 | 1.5800 | 1.4900 | 1.4900 | 1.4900 | 5 |
| Apr 30, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1 |
| Apr 29, 2025 | 1.5300 | 1.6400 | 1.5300 | 1.6400 | 1.6400 | 53 |
| Apr 28, 2025 | 1.5300 | 1.5500 | 1.2400 | 1.2400 | 1.2400 | 8 |