NasdaqCM - Delayed Quote USD
Pixelworks, Inc. (PXLW)
0.5414
-0.0458
(-7.80%)
At close: May 16 at 4:00:00 PM EDT
0.5700
+0.03
+(5.28%)
After hours: May 16 at 7:37:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW250815C00002500 | 5/15/2025 3:53 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 961 | 257.81% |
| PXLW250815C00005000 | 3/5/2025 3:39 PM | 5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 7 | 390.63% |
| PXLW250815C00007500 | 1/28/2025 9:34 AM | 7.5 | 0.06 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 771.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW250815P00002500 | 2/7/2025 9:45 AM | 2.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 25 | 0.00% |
Related Tickers
QUIK QuickLogic Corporation
5.76
-4.00%
POWI Power Integrations, Inc.
53.97
-0.53%
SLAB Silicon Laboratories Inc.
131.16
-1.51%
GSIT GSI Technology, Inc.
3.3900
+0.30%
SQNS Sequans Communications S.A.
1.8300
0.00%
PRSO Peraso Inc.
0.8701
-6.44%
MRAM Everspin Technologies, Inc.
6.11
-0.97%
TSEM Tower Semiconductor Ltd.
41.11
-2.26%
MOBX Mobix Labs, Inc.
0.7968
-2.10%
CEVA CEVA, Inc.
21.23
-0.47%