NYSE - Delayed Quote USD
Qudian Inc. (QD)
2.9900
+0.0100
+(0.34%)
At close: 4:00:02 PM EDT
2.9900
0.00
(0.00%)
After hours: 4:07:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD250516C00002500 | 5/13/2025 10:20 AM | 2.5 | 0.55 | 0.00 | 0.55 | 0.05 | 10.00% | 9 | 788 | 196.88% |
| QD250516C00005000 | 3/27/2025 11:59 AM | 5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 541 | 350.00% |
| QD250516C00007500 | 1/2/2025 9:30 AM | 7.5 | 0.18 | 0.00 | 0.30 | 0.00 | 0.00% | - | 451 | 681.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD250516P00002500 | 4/30/2025 10:25 AM | 2.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 975 | 146.88% |
| QD250516P00005000 | 4/4/2025 11:18 AM | 5 | 2.55 | 2.00 | 2.35 | 0.00 | 0.00% | 10 | 0 | 493.75% |
Related Tickers
LX LexinFintech Holdings Ltd.
8.78
+0.80%
FINV FinVolution Group
8.84
+2.08%
YRD Yiren Digital Ltd.
6.51
+1.40%
LU Lufax Holding Ltd
2.8900
+1.05%
QFIN Qifu Technology, Inc.
46.05
+1.32%
XYF X Financial
14.92
+3.32%
1LFA.F LexinFintech Holdings Ltd.
7.35
+5.00%
GARFA.IS Garanti Faktoring A.S.
25.50
-6.87%
CRDFA.IS Creditwest Faktoring Anonim Sirketi
11.72
-9.98%
LIDFA.IS Lider Faktoring A.S.
3.5200
+2.03%