Stuttgart - Delayed Quote EUR

PEC Ltd (QPE.SG)

0.5600
0.0000
(0.00%)
At close: May 23 at 9:30:51 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.56000.56000.56000.56000.5600-
May 22, 20250.56000.56000.56000.56000.5600-
May 21, 20250.56500.56500.56500.56500.5650-
May 20, 20250.56000.56000.56000.56000.5600-
May 19, 20250.56500.56500.56500.56500.5650-
May 16, 20250.56000.56000.56000.56000.5600-
May 15, 20250.57000.57000.57000.57000.5700-
May 14, 20250.57000.57000.57000.57000.5700-
May 13, 20250.57000.57000.57000.57000.5700-
May 12, 20250.56000.56000.56000.56000.5600-
May 9, 20250.56000.56000.56000.56000.5600-
May 8, 20250.55000.55000.55000.55000.5500-
May 7, 20250.55000.55000.55000.55000.5500-
May 6, 20250.55000.55000.55000.55000.5500-
May 5, 20250.55000.55000.55000.55000.5500-
May 2, 20250.55500.55500.55500.55500.5550-
Apr 30, 20250.55000.55000.54500.54500.5450-
Apr 29, 20250.54000.54000.54000.54000.5400-
Apr 28, 20250.54500.54500.54500.54500.5450-
Apr 25, 20250.54000.54000.54000.54000.5400-
Apr 24, 20250.54000.54000.54000.54000.5400-
Apr 23, 20250.54500.54500.54500.54500.5450-
Apr 22, 20250.54500.54500.54500.54500.5450-
Apr 17, 20250.53500.53500.53500.53500.5350-
Apr 16, 20250.53500.53500.53000.53000.5300-
Apr 15, 20250.53000.53000.53000.53000.5300-
Apr 14, 20250.53500.53500.53500.53500.5350-
Apr 11, 20250.53000.53000.53000.53000.5300-
Apr 10, 20250.54500.54500.54000.54000.5400-
Apr 9, 20250.53500.53500.53500.53500.5350-
Apr 8, 20250.54000.54000.54000.54000.5400-
Apr 7, 20250.54000.54000.54000.54000.5400-
Apr 4, 20250.55000.55000.55000.55000.5500-
Apr 3, 20250.55000.55000.55000.55000.5500-
Apr 2, 20250.56000.56000.56000.56000.5600-
Apr 1, 20250.56000.56000.56000.56000.5600-
Mar 31, 20250.55000.55000.55000.55000.5500-
Mar 28, 20250.56000.56000.56000.56000.5600-
Mar 27, 20250.56000.56000.56000.56000.5600-
Mar 26, 20250.56000.56000.56000.56000.5600-
Mar 25, 20250.56000.56000.56000.56000.5600-
Mar 24, 20250.55000.55000.55000.55000.5500-
Mar 21, 20250.55500.55500.55500.55500.5550-
Mar 20, 20250.55000.55000.55000.55000.5500-
Mar 19, 20250.55500.55500.55500.55500.5550-
Mar 18, 20250.55500.55500.55500.55500.5550-
Mar 17, 20250.55000.55000.55000.55000.5500-
Mar 14, 20250.55500.55500.55500.55500.5550-
Mar 13, 20250.55500.55500.55500.55500.5550-
Mar 12, 20250.55500.55500.55500.55500.5550-
Mar 11, 20250.56000.56000.56000.56000.5600-
Mar 10, 20250.56000.56000.56000.56000.5600-
Mar 7, 20250.56000.56000.56000.56000.5600-
Mar 6, 20250.55500.55500.55500.55500.5550-
Mar 5, 20250.56500.56500.56500.56500.5650-
Mar 4, 20250.56500.56500.56500.56500.5650-
Mar 3, 20250.57500.57500.57500.57500.5750-
Feb 28, 20250.57500.57500.57500.57500.5750-
Feb 27, 20250.57500.57500.57500.57500.5750-
Feb 26, 20250.57500.57500.57500.57500.5750-
Feb 25, 20250.57000.57000.57000.57000.5700-
Feb 24, 20250.57000.57000.57000.57000.5700-
Feb 21, 20250.56500.56500.56500.56500.5650-
Feb 20, 20250.58000.58000.58000.58000.5800-
Feb 19, 20250.57500.57500.57500.57500.5750-
Feb 18, 20250.57000.57000.57000.57000.5700-
Feb 17, 20250.57000.57000.57000.57000.5700-
Feb 14, 20250.58500.58500.58500.58500.5850-
Feb 13, 20250.59000.59000.59000.59000.5900-
Feb 12, 20250.58500.58500.58500.58500.5850-
Feb 11, 20250.58500.58500.58500.58500.5850-
Feb 10, 20250.58500.58500.58500.58500.5850-
Feb 7, 20250.59500.59500.59500.59500.5950-
Feb 6, 20250.58500.58500.58500.58500.5850-
Feb 5, 20250.59500.59500.59500.59500.5950-
Feb 4, 20250.59000.59000.59000.59000.5900-
Feb 3, 20250.59000.59000.59000.59000.5900-
Jan 31, 20250.59500.59500.59500.59500.5950-
Jan 30, 20250.61500.61500.61500.61500.6150-
Jan 29, 20250.61500.61500.61500.61500.6150-
Jan 28, 20250.61000.61000.61000.61000.6100-
Jan 27, 20250.59500.59500.59500.59500.5950-
Jan 24, 20250.60000.60000.60000.60000.6000-
Jan 23, 20250.60000.60000.60000.60000.6000-
Jan 22, 20250.60500.60500.60500.60500.6050-
Jan 21, 20250.60500.60500.60500.60500.6050-
Jan 20, 20250.61000.61000.61000.61000.6100-
Jan 17, 20250.61000.61000.61000.61000.6100-
Jan 16, 20250.60500.60500.60500.60500.6050-
Jan 15, 20250.59500.60500.59500.60500.6050-
Jan 14, 20250.58500.58500.58500.58500.5850-
Jan 13, 20250.59000.59000.59000.59000.5900-
Jan 10, 20250.59500.59500.59500.59500.5950-
Jan 9, 20250.59000.59000.59000.59000.5900-
Jan 8, 20250.58500.58500.58500.58500.5850-
Jan 7, 20250.59000.59000.59000.59000.5900-
Jan 6, 20250.59000.59000.59000.59000.5900-
Jan 3, 20250.60000.60000.60000.60000.6000-
Jan 2, 20250.60500.60500.60500.60500.6050-
Dec 30, 20240.60500.60500.60500.60500.6050-
Dec 27, 20240.62000.62000.62000.62000.6200-
Dec 23, 20240.59000.61000.59000.61000.6100-
Dec 20, 20240.59500.59500.59500.59500.5950-
Dec 19, 20240.59500.59500.59000.59000.5900-
Dec 18, 20240.59000.59500.59000.59500.5950-
Dec 17, 20240.59500.59500.59500.59500.5950-
Dec 16, 20240.59000.59000.59000.59000.5900-
Dec 13, 20240.59500.59500.59500.59500.5950-
Dec 12, 20240.59000.59000.59000.59000.5900-
Dec 11, 20240.59000.59000.59000.59000.5900-
Dec 10, 20240.59000.59000.59000.59000.5900-
Dec 9, 20240.59000.59000.59000.59000.5900-
Dec 6, 20240.59000.59000.59000.59000.5900-
Dec 5, 20240.59500.59500.59500.59500.5950-
Dec 4, 20240.60000.60000.60000.60000.6000-
Dec 3, 20240.60500.60500.60500.60500.6050-
Dec 2, 20240.57500.57500.57500.57500.5750-
Nov 29, 20240.57000.57000.57000.57000.5700-
Nov 28, 20240.56000.56000.56000.56000.5600-
Nov 27, 20240.51000.51000.51000.51000.5100-
Nov 26, 20240.50500.50500.50500.50500.5050-
Nov 25, 20240.51500.52000.51500.52000.5200-
Nov 22, 20240.50500.50500.50500.50500.5050-
Nov 21, 20240.49400.49400.49400.49400.4940-
Nov 20, 20240.49800.50500.49800.50500.5050-
Nov 19, 20240.49800.49800.49800.49800.4980-
Nov 18, 20240.47800.47800.47800.47800.4780-
Nov 15, 20240.46200.46200.46200.46200.4620-
Nov 14, 20240.46800.49800.46800.49800.4980-
Nov 13, 20240.44000.44600.44000.44600.4460-
Nov 12, 20240.40800.40800.40800.40800.4080-
Nov 11, 20240.41800.41800.41800.41800.4180-
Nov 8, 2024 0.01027425 Dividend
Nov 8, 20240.42000.42000.42000.42000.4200-
Nov 7, 20240.43800.43800.43800.43800.4230-
Nov 6, 20240.43800.43800.43800.43800.4230-
Nov 5, 20240.43800.44000.43800.44000.4249-
Nov 4, 20240.43800.43800.43800.43800.4230-
Nov 1, 20240.43800.43800.43800.43800.4230-
Oct 31, 20240.44400.44400.44400.44400.4288-
Oct 30, 20240.44200.44200.44200.44200.4269-
Oct 29, 20240.44000.44000.44000.44000.4249-
Oct 28, 20240.44400.44400.44400.44400.4288-
Oct 25, 20240.44400.44400.44400.44400.4288-
Oct 24, 20240.44600.44600.44600.44600.4307-
Oct 23, 20240.44200.44200.44200.44200.4269-
Oct 22, 20240.44200.44200.44200.44200.4269-
Oct 21, 20240.44200.44200.44200.44200.4269-
Oct 18, 20240.43800.43800.43800.43800.4230-
Oct 17, 20240.43800.43800.43800.43800.4230-
Oct 16, 20240.43800.43800.43800.43800.4230-
Oct 15, 20240.44200.44200.44200.44200.4269-
Oct 14, 20240.43400.43400.43400.43400.4191-
Oct 11, 20240.43800.43800.43800.43800.4230-
Oct 10, 20240.42600.42600.42600.42600.4114-
Oct 9, 20240.42600.42600.42600.42600.4114-
Oct 8, 20240.42600.42600.42600.42600.4114-
Oct 7, 20240.42600.42600.42600.42600.4114-
Oct 4, 20240.42600.42600.42600.42600.4114-
Oct 3, 20240.42400.42400.42400.42400.4095-
Oct 2, 20240.42800.42800.42800.42800.4133-
Oct 1, 20240.42600.42600.42600.42600.4114-
Sep 30, 20240.43000.43000.43000.43000.4153-
Sep 27, 20240.42400.42600.42400.42600.4114-
Sep 26, 20240.42600.42600.42600.42600.4114-
Sep 25, 20240.42800.42800.42800.42800.4133-
Sep 24, 20240.42800.42800.42800.42800.4133-
Sep 23, 20240.41600.41600.41600.41600.4018-
Sep 20, 20240.41200.41600.41200.41600.4018-
Sep 19, 20240.41200.41200.41200.41200.3979-
Sep 18, 20240.39800.40200.39800.40200.3882-
Sep 17, 20240.39200.39200.39200.39200.3786-
Sep 16, 20240.37800.38400.37800.38400.3708-
Sep 13, 20240.37800.37800.37800.37800.3651-
Sep 12, 20240.37600.37600.37600.37600.3631-
Sep 11, 20240.37600.37600.37600.37600.3631-
Sep 10, 20240.37200.37200.37000.37000.3573-
Sep 9, 20240.37400.37400.37000.37000.3573-
Sep 6, 20240.37000.37000.37000.37000.3573-
Sep 5, 20240.37000.37000.37000.37000.3573-
Sep 4, 20240.37400.37400.37400.37400.3612-
Sep 3, 20240.37600.37600.37600.37600.3631-
Sep 2, 20240.37600.37600.37600.37600.3631-
Aug 30, 20240.38400.38400.38400.38400.3708-
Aug 29, 20240.37800.37800.37800.37800.3651-
Aug 28, 20240.35400.35400.34000.34000.3284-
Aug 27, 20240.34000.34000.34000.34000.3284-
Aug 26, 20240.34000.34000.34000.34000.3284-
Aug 23, 20240.33600.33600.33600.33600.3245-
Aug 22, 20240.33600.33600.33600.33600.3245-
Aug 21, 20240.33600.33600.33600.33600.3245-
Aug 20, 20240.33800.33800.33800.33800.3264-
Aug 19, 20240.33800.33800.33800.33800.3264-
Aug 16, 20240.33800.33800.33400.33400.3226-
Aug 15, 20240.33800.33800.33800.33800.3264-
Aug 14, 20240.32400.32400.32400.32400.3129-
Aug 13, 20240.32400.32400.32400.32400.3129-
Aug 12, 20240.33400.33400.33400.33400.3226-
Aug 9, 20240.33400.33400.33400.33400.3226-
Aug 8, 20240.33800.33800.33800.33800.3264-
Aug 7, 20240.34000.34000.34000.34000.3284-
Aug 6, 20240.34000.34000.34000.34000.3284-
Aug 5, 20240.34000.34000.34000.34000.3284-
Aug 2, 20240.33600.33600.33600.33600.3245-
Aug 1, 20240.34400.34600.34400.34600.3342-
Jul 31, 20240.34400.34400.34400.34400.3322-
Jul 30, 20240.34600.34600.34600.34600.3342-
Jul 29, 20240.34600.34600.34600.34600.3342-
Jul 26, 20240.35200.35200.35200.35200.3399-
Jul 25, 20240.35000.35000.35000.35000.3380-
Jul 24, 20240.34800.34800.34800.34800.3361-
Jul 23, 20240.34800.34800.34800.34800.3361-
Jul 22, 20240.34800.34800.34800.34800.3361-
Jul 19, 20240.34000.34000.34000.34000.3284-
Jul 18, 20240.34000.34000.34000.34000.3284-
Jul 17, 20240.34000.34000.34000.34000.3284-
Jul 16, 20240.33400.33400.33400.33400.3226-
Jul 15, 20240.33800.33800.33800.33800.3264-
Jul 12, 20240.33200.33200.33200.33200.3206-
Jul 11, 20240.33800.33800.33800.33800.3264-
Jul 10, 20240.33400.33400.33400.33400.3226-
Jul 9, 20240.34200.34200.34200.34200.3303-
Jul 8, 20240.33800.33800.33800.33800.3264-
Jul 5, 20240.33400.33400.33400.33400.3226-
Jul 4, 20240.34200.34200.34200.34200.3303-
Jul 3, 20240.33800.33800.33800.33800.3264-
Jul 2, 20240.34200.34200.34200.34200.3303-
Jul 1, 20240.34200.34200.34200.34200.3303-
Jun 28, 20240.35000.35000.35000.35000.3380-
Jun 27, 20240.34400.34400.34400.34400.3322-
Jun 26, 20240.34400.34400.34400.34400.3322-
Jun 25, 20240.34400.34400.34400.34400.3322-
Jun 24, 20240.34400.34400.34400.34400.3322-
Jun 21, 20240.34400.34400.34400.34400.3322-
Jun 20, 20240.34400.34400.34400.34400.3322-
Jun 19, 20240.34000.34000.34000.34000.3284-
Jun 18, 20240.35000.35000.35000.35000.3380-
Jun 17, 20240.34200.34200.34200.34200.3303-
Jun 14, 20240.34000.34200.34000.34200.3303-
Jun 13, 20240.34000.34000.34000.34000.3284-
Jun 12, 20240.34000.34000.34000.34000.3284-
Jun 11, 20240.33800.34000.33800.34000.3284-
Jun 10, 20240.34400.34400.34400.34400.3322-
Jun 7, 20240.33600.34000.33600.34000.3284-
Jun 6, 20240.34000.34000.34000.34000.3284-
Jun 5, 20240.33800.34400.33800.34400.3322-
Jun 4, 20240.33600.33800.33600.33800.3264-
Jun 3, 20240.35400.35400.33800.33800.3264-
May 31, 20240.33600.33800.33600.33800.3264-
May 30, 20240.34800.35400.34800.35400.3419-
May 29, 20240.34600.34600.34600.34600.3342-
May 28, 20240.35200.35200.35200.35200.3399-
May 27, 20240.33200.33200.33200.33200.3206-
May 24, 20240.35600.35600.35600.35600.3438-
May 23, 20240.36200.36200.36200.36200.3496-