NasdaqGM - Delayed Quote USD

Invesco QQQ Income Advantage ETF (QQA)

47.79
-0.08
(-0.17%)
At close: 4:00:00 PM EDT
47.79
0.00
(0.00%)
After hours: 4:04:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202547.8548.3747.6947.7947.7945,978
May 21, 202548.0448.4147.7447.8747.8734,600
May 20, 202548.2148.4047.9148.1148.11121,600
May 19, 2025 0.418 Dividend
May 19, 202547.9148.3747.9148.2348.2393,700
May 16, 202548.7449.3448.2848.6548.2342,800
May 15, 202548.3848.6948.1648.4348.0145,300
May 14, 202548.4448.5448.2048.4248.0043,700
May 13, 202548.0048.4047.9748.2647.8572,200
May 12, 202547.8647.9447.4347.8147.4041,900
May 9, 202546.8446.9746.4946.6246.2264,900
May 8, 202546.7546.9346.3146.6646.2637,400
May 7, 202546.3046.4545.8946.2945.8941,100
May 6, 202546.1446.3845.8446.2245.8234,100
May 5, 202546.2246.7546.2246.5546.1535,400
May 2, 202546.4846.7746.3146.5546.1557,300
May 1, 202546.2846.4346.0746.1545.75107,500
Apr 30, 202545.2145.8844.6945.7745.3839,500
Apr 29, 202545.4445.8445.3345.7245.3343,900
Apr 28, 202545.4045.5744.9745.4245.0330,700
Apr 25, 202545.1745.4844.9445.4545.0696,400
Apr 24, 202544.3745.1044.3245.0944.7026,800
Apr 23, 202544.5644.7344.0544.1943.8140,600
Apr 22, 202542.9843.5642.9843.3943.0234,000
Apr 21, 2025 0.375 Dividend
Apr 21, 202542.9643.0042.0042.4842.1239,700
Apr 17, 202544.0244.0243.4843.7242.97139,000
Apr 16, 202544.2344.4243.1543.6942.9439,200
Apr 15, 202544.9045.0744.7244.8444.0726,800
Apr 14, 202545.3745.5044.4644.8344.06138,000
Apr 11, 202543.7444.5043.3144.4743.71102,500
Apr 10, 202544.4744.4842.6343.6942.9491,500
Apr 9, 202541.1845.4841.0945.4144.6365,600
Apr 8, 202543.2043.5240.7641.0640.3661,600
Apr 7, 202540.3042.3239.8741.8241.1172,100
Apr 4, 202542.9143.1241.7841.8641.1483,800
Apr 3, 202544.8245.0344.1844.2543.4962,000
Apr 2, 202545.6946.6245.5446.4245.63293,400
Apr 1, 202545.8646.1045.5046.0945.3035,700
Mar 31, 202544.9745.8644.7345.8645.0841,600
Mar 28, 202546.7046.7045.6545.7644.9826,100
Mar 27, 202546.8347.0546.5846.7445.9420,800
Mar 26, 202547.5447.5446.7646.9046.1096,400
Mar 25, 202547.5647.7847.3247.6146.8049,900
Mar 24, 2025 0.403 Dividend
Mar 24, 202547.2247.4447.0747.3746.5632,700
Mar 21, 202546.9046.9546.5146.9545.7544,900
Mar 20, 202546.7147.1946.5746.8545.6517,200
Mar 19, 202546.7047.2446.4746.9545.7524,700
Mar 18, 202546.9146.9146.2446.3945.2136,700
Mar 17, 202546.8747.2746.6947.1745.9724,700
Mar 14, 202546.3746.7946.2846.7945.6014,700
Mar 13, 202546.4746.4745.6145.6544.4840,900
Mar 12, 202546.7747.0146.1246.6045.4136,000
Mar 11, 202546.1646.5945.6046.1044.9223,400
Mar 10, 202547.2047.2045.6046.0044.8335,800
Mar 7, 202547.4347.8946.8047.8946.6745,500
Mar 6, 202548.0848.3147.3047.3046.0968,300
Mar 5, 202548.0548.8047.8048.8047.5512,500
Mar 4, 202548.0148.7847.4048.1046.8877,000
Mar 3, 202549.7349.7348.0048.4147.1722,100
Feb 28, 202548.5849.4148.4149.4148.1516,400
Feb 27, 202549.9250.0248.6848.9747.7220,600
Feb 26, 202549.9850.3749.5449.6548.389,900
Feb 25, 202550.3050.3049.2949.8248.5538,400
Feb 24, 2025 0.44 Dividend
Feb 24, 202550.9951.0050.3050.3849.0913,500
Feb 21, 202552.1552.1551.1151.2649.5231,500
Feb 20, 202552.1252.1251.6751.8950.1315,600
Feb 19, 202552.0752.4651.9052.0450.2818,800
Feb 18, 202552.1352.1351.8052.0050.2336,600
Feb 14, 202551.9151.9451.7151.9050.1416,900
Feb 13, 202551.5151.9851.3851.7650.0122,800
Feb 12, 202550.9651.5450.8251.3649.6217,600
Feb 11, 202551.2251.3451.0951.1549.4255,700
Feb 10, 202550.9151.4150.9151.4149.6713,300
Feb 7, 202551.4151.4250.7450.7749.0514,000
Feb 6, 202551.1051.3350.9951.2149.4722,600
Feb 5, 202550.8351.1050.6551.0349.3013,200
Feb 4, 202550.5150.9950.5050.8649.148,400
Feb 3, 202550.2550.6850.0050.4748.7621,600
Jan 31, 202551.0751.4450.6250.7048.9815,000
Jan 30, 202550.6951.0750.3250.5848.8711,100
Jan 29, 202550.4050.7550.3150.3148.6019,800
Jan 28, 202549.9950.6849.7550.5748.8512,500
Jan 27, 202550.1050.4249.7249.9348.2454,400
Jan 24, 202551.1551.3251.0051.2949.55120,100
Jan 23, 202551.1751.1751.0051.0849.3514,700
Jan 22, 202551.1451.5351.0051.4349.6945,700
Jan 21, 2025 0.437 Dividend
Jan 21, 202551.7151.7150.4850.9749.2423,600
Jan 17, 202551.0351.0350.8350.9048.7511,600
Jan 16, 202550.7850.7850.2850.2848.1610,600
Jan 15, 202550.3150.6450.2150.6248.4812,900
Jan 14, 202549.8749.8749.2749.3947.3110,700
Jan 13, 202549.4049.8749.1949.8747.778,800
Jan 10, 202550.1850.5049.5049.7647.6627,200
Jan 8, 202550.4850.6750.1050.5648.4317,600
Jan 7, 202551.6151.6150.4050.5048.3710,800
Jan 6, 202551.2451.6051.0451.0748.9220,300
Jan 3, 202550.2950.9650.2950.9648.8117,000
Jan 2, 202550.1950.2549.5449.8747.7777,400
Dec 31, 202450.4350.6450.1350.1548.0323,400
Dec 30, 202450.4350.7049.9050.4248.2921,100
Dec 27, 202451.2251.2250.5650.9948.8420,200
Dec 26, 202451.3451.5051.2351.4049.239,600
Dec 24, 202450.9451.3250.9451.2749.113,300
Dec 23, 2024 0.436 Dividend
Dec 23, 202450.6051.0550.3751.0548.9031,200
Dec 20, 202450.3151.3650.2950.8348.2722,700
Dec 19, 202451.1651.1650.4550.6848.1312,100
Dec 18, 202452.5252.5250.5250.7048.1421,700
Dec 17, 202451.9752.0551.8052.0549.4319,000
Dec 16, 202451.8152.5851.8152.0149.3911,400
Dec 13, 202451.8052.1651.4951.8249.2128,900
Dec 12, 202451.5951.6151.3851.5048.9016,700
Dec 11, 202451.3451.9451.3351.9449.3220,200
Dec 10, 202451.3051.3050.9950.9948.4210,000
Dec 9, 202451.5251.5251.1051.1048.5220,400
Dec 6, 202451.2351.8051.2351.8049.1919,000
Dec 5, 202451.3351.4451.0551.0548.4817,100
Dec 4, 202451.0951.4950.9751.4948.8928,100
Dec 3, 202450.6450.7450.4550.6548.1012,500
Dec 2, 202450.3550.7850.3550.7448.1977,800
Nov 29, 202450.0350.4249.9250.2747.7415,700
Nov 27, 202450.4550.4549.5949.7747.2616,800
Nov 26, 202450.1550.4550.0050.4547.9133,900
Nov 25, 202450.2950.2949.6850.0047.4816,200
Nov 22, 202449.8350.2549.7050.2547.7221,300
Nov 21, 202449.6550.0749.2350.0747.5520,200
Nov 20, 202449.6749.9549.1349.6047.1022,800
Nov 19, 202449.2649.8549.0949.6547.1536,100
Nov 18, 2024 0.457 Dividend
Nov 18, 202450.5950.5949.0449.6647.1621,300
Nov 15, 202450.6350.6349.5049.8646.917,200
Nov 14, 202450.7650.7650.3750.3747.3911,100
Nov 13, 202450.9550.9550.5050.9047.8910,800
Nov 12, 202450.8250.9550.5050.9547.948,900
Nov 11, 202451.0051.0050.4650.7747.774,700
Nov 8, 202450.7351.0050.5051.0047.9987,200
Nov 7, 202450.4750.9150.2650.6147.6218,400
Nov 6, 202449.9550.5349.8950.5347.546,500
Nov 5, 202448.9349.2148.8249.0646.164,400
Nov 4, 202448.8048.9348.5748.9346.042,900
Nov 1, 202449.0049.0548.6949.0546.1592,800
Oct 31, 202448.8148.8248.4248.4645.6016,300
Oct 30, 202449.6749.6849.2749.6846.746,800
Oct 29, 202449.4049.9449.3449.9446.993,900
Oct 28, 202449.6049.6649.0749.4046.487,100
Oct 25, 202449.3349.7249.2049.3246.408,900
Oct 24, 202448.9849.1748.8949.1746.265,900
Oct 23, 202449.1949.1948.4248.6345.757,500
Oct 22, 202449.1049.2849.0349.2046.295,900
Oct 21, 2024 0.425 Dividend
Oct 21, 202449.9749.9748.9249.4546.539,600
Oct 18, 202449.6450.0749.3049.4946.1610,000
Oct 17, 202449.5649.5949.1949.5946.266,500
Oct 16, 202449.3549.3549.0149.2245.912,700
Oct 15, 202449.7749.7749.0349.1345.8314,800
Oct 14, 202449.5950.6849.2849.9046.556,900
Oct 11, 202449.0449.6849.0449.3145.993,000
Oct 10, 202449.2449.3449.0449.1945.883,500
Oct 9, 202447.7949.2447.7949.2145.9010,800
Oct 8, 202448.6948.9748.6948.9745.682,300
Oct 7, 202448.9048.9548.3348.4345.173,700
Oct 4, 202448.8948.9648.5648.9045.6218,800
Oct 3, 202448.3948.6048.2148.3545.112,900
Oct 2, 202448.3048.5548.2248.4645.209,800
Oct 1, 202448.8149.5248.1048.3145.072,500
Sep 30, 202449.1649.1648.5248.7745.491,700
Sep 27, 202448.8948.8948.5848.7045.434,500
Sep 26, 202449.0149.0948.6548.8045.521,900
Sep 25, 202448.5948.6148.4948.5345.27700
Sep 24, 202448.5548.5548.2648.4845.231,900
Sep 23, 2024 0.418 Dividend
Sep 23, 202448.4948.5148.3148.4045.154,500
Sep 20, 202448.8548.8548.4048.6945.038,600
Sep 19, 202448.7549.1248.7549.0845.384,800
Sep 18, 202448.1048.3347.9447.9444.341,100
Sep 17, 202448.2548.4147.9648.0644.452,300
Sep 16, 202448.1048.1048.0148.0144.401,600
Sep 13, 202448.0248.1748.0248.1744.55600
Sep 12, 202447.8948.2047.5547.9644.353,100
Sep 11, 202446.6947.6746.6947.6744.081,900
Sep 10, 202445.5846.7745.5846.7743.253,100
Sep 9, 202447.1847.1846.2346.4042.914,100
Sep 6, 202445.8546.0345.8445.8442.40800
Sep 5, 202446.7647.0246.6946.8943.36374,200
Sep 4, 202446.7647.0746.7047.0743.531,700
Sep 3, 202447.2647.3546.8246.8843.3575,600
Aug 30, 202448.1248.1747.7048.0144.401,300
Aug 29, 202448.2048.3647.5847.6244.041,900
Aug 28, 202447.9747.9747.4247.5844.002,600
Aug 27, 202448.0348.1547.8847.9244.322,000
Aug 26, 202448.3548.3547.7747.8144.211,600
Aug 23, 202448.1848.2948.0348.1244.501,200
Aug 22, 202449.3449.3447.7147.7144.132,400
Aug 21, 202448.2848.3248.1948.2444.611,100
Aug 20, 202448.0848.2048.0248.1044.482,000
Aug 19, 2024 0.413 Dividend
Aug 19, 202447.7948.2047.7748.1244.501,800
Aug 16, 202448.2048.2647.8448.1444.142,700
Aug 15, 202447.8248.1247.8248.0644.062,300
Aug 14, 202446.9947.3146.9947.3143.37600
Aug 13, 202446.8447.2346.8447.2343.31500
Aug 12, 202446.4246.5646.2446.2642.422,000
Aug 9, 202446.0146.4245.9746.4242.56111,000
Aug 8, 202445.7145.9345.7145.9342.1191,000
Aug 7, 202445.5645.5644.9044.9041.1790,300
Aug 6, 202445.5845.7045.2045.2041.45114,000
Aug 5, 202445.0845.2944.8044.8041.07113,600
Aug 2, 202446.9746.9745.7846.0342.20111,600
Aug 1, 202448.1748.1746.8146.9743.07106,300
Jul 31, 202448.3048.3047.6847.9743.99111,000
Jul 30, 202447.4247.4246.7946.9443.04107,100
Jul 29, 202448.0048.0047.3347.3343.40106,100
Jul 26, 202447.2047.3747.1647.2243.29112,600
Jul 25, 202446.8847.6146.7446.9043.00112,100
Jul 24, 202447.8647.8647.2847.2843.35108,600
Jul 23, 202448.8948.9048.7248.7244.67105,700
Jul 22, 202448.8848.9348.5948.8744.80106,900
Jul 19, 202448.6348.6348.2548.2544.24104,500
Jul 18, 202449.1049.3548.5548.6644.61211,300
Jul 17, 202449.4649.4648.9148.9144.85307,300

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%