Toronto - Delayed Quote CAD

Mackenzie Canadian Short-Term Bond Index ETF (QSB.TO)

99.76

-0.07

(-0.07%)

At close: 2:31:36 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 13, 2025	99.81	99.81	99.76	99.76	99.76	400
May 12, 2025	99.80	99.80	99.80	99.80	99.80	100
May 9, 2025	99.88	99.88	99.88	99.88	99.88	100
May 8, 2025	99.91	99.91	99.91	99.91	99.91	-
May 7, 2025	99.81	99.81	99.81	99.81	99.81	-
May 6, 2025	99.83	99.83	99.83	99.83	99.83	100
May 5, 2025	99.75	99.77	99.72	99.77	99.77	700
May 2, 2025	99.87	99.87	99.87	99.87	99.87	-
May 1, 2025	0.269 Dividend
May 1, 2025	100.14	100.14	100.14	100.14	100.14	-
Apr 30, 2025	100.17	100.17	100.17	100.17	99.90	500
Apr 29, 2025	99.91	99.97	99.91	99.97	99.70	400
Apr 28, 2025	99.84	99.84	99.84	99.84	99.57	-
Apr 25, 2025	99.79	99.79	99.79	99.79	99.52	-
Apr 24, 2025	99.71	99.71	99.71	99.71	99.44	-
Apr 23, 2025	99.81	99.81	99.81	99.81	99.54	-
Apr 22, 2025	99.78	99.81	99.78	99.81	99.54	200
Apr 21, 2025	99.80	99.80	99.80	99.80	99.53	100
Apr 17, 2025	99.91	99.91	99.82	99.82	99.55	500
Apr 16, 2025	99.89	99.91	99.89	99.89	99.62	1,100
Apr 15, 2025	99.81	99.81	99.79	99.79	99.52	1,000
Apr 14, 2025	99.59	99.67	99.59	99.67	99.40	3,600
Apr 11, 2025	99.45	99.45	99.39	99.40	99.13	500
Apr 10, 2025	99.65	99.65	99.51	99.51	99.24	1,200
Apr 9, 2025	99.75	99.75	99.46	99.58	99.31	2,200
Apr 8, 2025	99.95	99.95	99.95	99.95	99.68	-
Apr 7, 2025	100.20	100.20	100.20	100.20	99.93	-
Apr 4, 2025	100.36	100.36	100.33	100.33	100.06	1,300
Apr 3, 2025	100.17	100.17	100.17	100.17	99.90	800
Apr 2, 2025	100.10	100.10	100.10	100.10	99.83	-
Apr 1, 2025	0.261 Dividend
Apr 1, 2025	100.27	100.27	100.27	100.27	100.00	-
Mar 31, 2025	100.27	100.27	100.26	100.26	99.73	600
Mar 28, 2025	100.02	100.02	100.02	100.02	99.49	-
Mar 27, 2025	99.97	100.02	99.97	100.02	99.49	300
Mar 26, 2025	99.91	99.91	99.91	99.91	99.38	100
Mar 25, 2025	100.07	100.07	100.07	100.07	99.54	300
Mar 24, 2025	100.10	100.10	100.10	100.10	99.57	-
Mar 21, 2025	100.09	100.09	100.09	100.09	99.56	-
Mar 20, 2025	100.08	100.08	100.08	100.08	99.55	-
Mar 19, 2025	100.00	100.00	100.00	100.00	99.47	200
Mar 18, 2025	99.96	99.96	99.96	99.96	99.43	-
Mar 17, 2025	99.97	99.97	99.97	99.97	99.44	100
Mar 14, 2025	99.91	99.91	99.91	99.91	99.38	-
Mar 13, 2025	99.75	99.91	99.75	99.91	99.38	200
Mar 12, 2025	99.99	99.99	99.99	99.99	99.46	100
Mar 11, 2025	100.06	100.06	100.06	100.06	99.53	200
Mar 10, 2025	100.00	100.00	100.00	100.00	99.47	200
Mar 7, 2025	99.78	99.78	99.78	99.78	99.25	-
Mar 6, 2025	100.03	100.03	100.03	100.03	99.50	-
Mar 5, 2025	100.02	100.02	100.02	100.02	99.49	300
Mar 4, 2025	100.24	100.24	100.22	100.22	99.69	300
Mar 3, 2025	0.261 Dividend
Mar 3, 2025	99.85	100.17	99.85	100.17	99.64	600
Feb 28, 2025	100.16	100.16	100.16	100.16	99.37	100
Feb 27, 2025	100.07	100.07	100.05	100.05	99.26	500
Feb 26, 2025	99.98	100.00	99.96	100.00	99.21	600
Feb 25, 2025	99.83	99.83	99.83	99.83	99.04	-
Feb 24, 2025	99.70	99.70	99.70	99.70	98.91	-
Feb 21, 2025	99.59	99.71	99.59	99.70	98.91	1,700
Feb 20, 2025	99.52	99.52	99.52	99.52	98.74	100
Feb 19, 2025	99.57	99.57	99.57	99.57	98.79	400
Feb 18, 2025	99.72	99.72	99.72	99.72	98.93	-
Feb 14, 2025	99.72	99.72	99.72	99.72	98.93	200
Feb 13, 2025	99.57	99.57	99.57	99.57	98.79	-
Feb 12, 2025	99.57	99.57	99.57	99.57	98.79	100
Feb 11, 2025	99.76	99.76	99.76	99.76	98.97	100
Feb 10, 2025	99.91	99.91	99.84	99.84	99.05	500
Feb 7, 2025	99.77	99.77	99.77	99.77	98.98	100
Feb 6, 2025	100.11	100.11	99.99	99.99	99.20	1,700
Feb 5, 2025	100.05	100.05	99.98	99.98	99.19	400
Feb 4, 2025	99.91	99.91	99.91	99.91	99.12	500
Feb 3, 2025	0.261 Dividend
Feb 3, 2025	100.16	100.16	100.14	100.15	99.36	900
Jan 31, 2025	99.96	99.96	99.96	99.96	98.91	300
Jan 30, 2025	99.76	99.76	99.76	99.76	98.72	100
Jan 29, 2025	99.69	99.69	99.67	99.67	98.63	500
Jan 28, 2025	99.49	99.49	99.49	99.49	98.45	-
Jan 27, 2025	99.49	99.49	99.49	99.49	98.45	100
Jan 24, 2025	99.22	99.22	99.22	99.22	98.18	-
Jan 23, 2025	99.24	99.24	99.24	99.24	98.20	-
Jan 22, 2025	99.31	99.31	99.31	99.31	98.27	-
Jan 21, 2025	99.34	99.35	99.34	99.35	98.31	500
Jan 20, 2025	99.20	99.20	99.20	99.20	98.16	-
Jan 17, 2025	99.08	99.08	99.08	99.08	98.04	-
Jan 16, 2025	99.09	99.10	99.09	99.10	98.06	400
Jan 15, 2025	98.80	98.84	98.80	98.84	97.81	800
Jan 14, 2025	98.55	98.55	98.55	98.55	97.52	500
Jan 13, 2025	98.67	98.67	98.67	98.67	97.64	1,300
Jan 10, 2025	98.90	98.91	98.83	98.83	97.80	3,700
Jan 9, 2025	99.13	99.13	99.13	99.13	98.09	-
Jan 8, 2025	99.18	99.18	99.18	99.18	98.14	-
Jan 7, 2025	99.17	99.18	99.17	99.18	98.14	300
Jan 6, 2025	99.18	99.18	99.18	99.18	98.14	-
Jan 3, 2025	99.19	99.19	99.19	99.19	98.15	700
Jan 2, 2025	99.19	99.19	99.14	99.14	98.10	1,300
Dec 31, 2024	99.09	99.09	99.09	99.09	98.05	-
Dec 30, 2024	0.211 Dividend
Dec 30, 2024	99.16	99.16	99.16	99.16	98.12	-
Dec 27, 2024	99.21	99.21	99.21	99.21	97.96	200
Dec 24, 2024	99.04	99.04	99.04	99.04	97.80	200
Dec 23, 2024	99.04	99.04	99.04	99.04	97.80	-
Dec 20, 2024	99.04	99.04	99.04	99.04	97.80	12,900
Dec 19, 2024	98.89	98.89	98.83	98.86	97.62	400
Dec 18, 2024	99.00	99.04	99.00	99.04	97.80	200
Dec 17, 2024	99.14	99.14	99.14	99.14	97.89	-
Dec 16, 2024	99.09	99.09	99.09	99.09	97.84	-
Dec 13, 2024	99.16	99.16	99.16	99.16	97.91	-
Dec 12, 2024	99.28	99.28	99.28	99.28	98.03	-
Dec 11, 2024	99.41	99.41	99.41	99.41	98.16	-
Dec 10, 2024	99.39	99.39	99.39	99.39	98.14	900
Dec 9, 2024	99.41	99.41	99.41	99.41	98.16	2,200
Dec 6, 2024	99.45	99.45	99.45	99.45	98.20	100
Dec 5, 2024	99.07	99.07	99.07	99.07	97.82	-
Dec 4, 2024	99.06	99.06	99.05	99.05	97.81	1,400
Dec 3, 2024	99.02	99.02	99.02	99.02	97.78	-
Dec 2, 2024	0.252 Dividend
Dec 2, 2024	99.24	99.24	99.24	99.24	97.99	-
Nov 29, 2024	98.84	98.84	98.84	98.84	97.35	-
Nov 28, 2024	98.85	98.85	98.85	98.85	97.36	900
Nov 27, 2024	98.72	98.80	98.72	98.80	97.31	800
Nov 26, 2024	98.69	98.71	98.69	98.71	97.22	2,100
Nov 25, 2024	98.27	98.27	98.27	98.27	96.79	-
Nov 22, 2024	98.22	98.22	98.22	98.22	96.74	-
Nov 21, 2024	98.26	98.26	98.26	98.26	96.78	100
Nov 20, 2024	98.61	98.61	98.61	98.61	97.12	-
Nov 19, 2024	98.61	98.61	98.61	98.61	97.12	100
Nov 18, 2024	98.71	98.71	98.71	98.71	97.22	-
Nov 15, 2024	98.70	98.70	98.70	98.70	97.21	100
Nov 14, 2024	98.58	98.58	98.58	98.58	97.09	-
Nov 13, 2024	98.62	98.62	98.62	98.62	97.13	100
Nov 12, 2024	98.89	98.89	98.89	98.89	97.40	-
Nov 11, 2024	98.92	98.92	98.89	98.89	97.40	400
Nov 8, 2024	98.81	98.81	98.81	98.81	97.32	-
Nov 7, 2024	98.53	98.53	98.53	98.53	97.04	-
Nov 6, 2024	98.54	98.54	98.54	98.54	97.05	100
Nov 5, 2024	98.67	98.67	98.67	98.67	97.18	-
Nov 4, 2024	98.72	98.72	98.72	98.72	97.23	200
Nov 1, 2024	0.252 Dividend
Nov 1, 2024	98.65	98.65	98.65	98.65	97.16	100
Oct 31, 2024	98.87	98.87	98.87	98.87	97.13	-
Oct 30, 2024	98.92	98.92	98.92	98.92	97.18	-
Oct 29, 2024	98.89	98.89	98.89	98.89	97.15	-
Oct 28, 2024	98.88	98.88	98.88	98.88	97.14	-
Oct 25, 2024	98.94	98.94	98.94	98.94	97.20	-
Oct 24, 2024	98.91	98.94	98.91	98.94	97.20	300
Oct 23, 2024	99.01	99.01	98.93	98.94	97.20	1,000
Oct 22, 2024	98.96	98.96	98.96	98.96	97.22	-
Oct 21, 2024	99.12	99.12	99.12	99.12	97.38	-
Oct 18, 2024	99.15	99.15	99.12	99.12	97.38	100
Oct 17, 2024	99.11	99.11	99.11	99.11	97.37	-
Oct 16, 2024	99.15	99.15	99.15	99.15	97.41	200
Oct 15, 2024	99.04	99.06	99.04	99.06	97.32	1,100
Oct 11, 2024	98.77	98.77	98.77	98.77	97.03	100
Oct 10, 2024	98.71	98.72	98.71	98.72	96.98	300
Oct 9, 2024	98.52	98.52	98.52	98.52	96.79	100
Oct 8, 2024	98.53	98.53	98.49	98.49	96.76	300
Oct 7, 2024	98.50	98.50	98.50	98.50	96.77	400
Oct 4, 2024	98.95	98.95	98.95	98.95	97.21	-
Oct 3, 2024	99.12	99.12	99.12	99.12	97.38	-
Oct 2, 2024	99.28	99.28	99.28	99.28	97.53	-
Oct 1, 2024	0.328 Dividend
Oct 1, 2024	99.30	99.30	99.30	99.30	97.55	200
Sep 30, 2024	99.59	99.59	99.59	99.59	97.52	-
Sep 27, 2024	99.39	99.39	99.39	99.39	97.32	-
Sep 26, 2024	99.43	99.43	99.43	99.43	97.36	-
Sep 25, 2024	99.53	99.53	99.53	99.53	97.46	-
Sep 24, 2024	99.49	99.49	99.49	99.49	97.42	-
Sep 23, 2024	99.42	99.42	99.42	99.42	97.35	2,600
Sep 20, 2024	99.46	99.46	99.46	99.46	97.39	-
Sep 19, 2024	99.49	99.49	99.49	99.49	97.42	600
Sep 18, 2024	99.42	99.42	99.42	99.42	97.35	-
Sep 17, 2024	99.49	99.49	99.49	99.49	97.42	200
Sep 16, 2024	99.33	99.33	99.33	99.33	97.26	-
Sep 13, 2024	99.20	99.20	99.20	99.20	97.13	-
Sep 12, 2024	99.24	99.24	99.18	99.20	97.13	300
Sep 11, 2024	99.18	99.18	99.18	99.18	97.11	100
Sep 10, 2024	99.11	99.11	99.11	99.11	97.05	-
Sep 9, 2024	99.00	99.00	99.00	99.00	96.94	-
Sep 6, 2024	98.99	98.99	98.99	98.99	96.93	100
Sep 5, 2024	98.81	98.81	98.81	98.81	96.75	-
Sep 4, 2024	98.56	98.56	98.56	98.56	96.51	-
Sep 3, 2024	0.328 Dividend
Sep 3, 2024	98.67	98.67	98.67	98.67	96.61	-
Aug 30, 2024	98.68	98.68	98.68	98.68	96.30	100
Aug 29, 2024	98.78	98.78	98.78	98.78	96.40	-
Aug 28, 2024	98.85	98.85	98.85	98.85	96.47	-
Aug 27, 2024	98.82	98.82	98.82	98.82	96.44	-
Aug 26, 2024	98.89	98.89	98.89	98.89	96.51	-
Aug 23, 2024	98.89	98.89	98.89	98.89	96.51	300
Aug 22, 2024	98.82	98.82	98.82	98.82	96.44	-
Aug 21, 2024	98.76	98.76	98.76	98.76	96.38	-
Aug 20, 2024	98.81	98.81	98.81	98.81	96.43	200
Aug 19, 2024	98.60	98.60	98.60	98.60	96.23	-
Aug 16, 2024	98.61	98.61	98.61	98.61	96.23	-
Aug 15, 2024	98.76	98.76	98.76	98.76	96.38	-
Aug 14, 2024	98.72	98.72	98.72	98.72	96.34	-
Aug 13, 2024	98.55	98.55	98.55	98.55	96.18	-
Aug 12, 2024	98.45	98.45	98.45	98.45	96.08	-
Aug 9, 2024	98.35	98.35	98.35	98.35	95.98	-
Aug 8, 2024	98.34	98.34	98.34	98.34	95.97	100
Aug 7, 2024	98.51	98.51	98.51	98.51	96.14	-
Aug 6, 2024	98.76	98.76	98.76	98.76	96.38	-
Aug 2, 2024	98.74	98.74	98.74	98.74	96.36	300
Aug 1, 2024	0.328 Dividend
Aug 1, 2024	98.47	98.47	98.47	98.47	96.10	-
Jul 31, 2024	98.37	98.37	98.37	98.37	95.68	1,300
Jul 30, 2024	98.18	98.18	98.18	98.18	95.50	-
Jul 29, 2024	98.20	98.20	98.20	98.20	95.52	1,000
Jul 26, 2024	97.92	97.92	97.92	97.92	95.24	-
Jul 25, 2024	97.91	97.91	97.91	97.91	95.23	-
Jul 24, 2024	97.75	97.75	97.75	97.75	95.08	-
Jul 23, 2024	97.79	97.79	97.79	97.79	95.12	100
Jul 22, 2024	97.69	97.69	97.69	97.69	95.02	-
Jul 19, 2024	97.76	97.76	97.76	97.76	95.09	500
Jul 18, 2024	97.81	97.81	97.67	97.69	95.02	3,700
Jul 17, 2024	97.73	97.73	97.73	97.73	95.06	100
Jul 16, 2024	97.82	97.82	97.81	97.81	95.14	900
Jul 15, 2024	97.61	97.61	97.61	97.61	94.94	-
Jul 12, 2024	97.50	97.50	97.50	97.50	94.83	-
Jul 11, 2024	97.34	97.34	97.34	97.34	94.68	-
Jul 10, 2024	97.29	97.29	97.29	97.29	94.63	-
Jul 9, 2024	97.29	97.29	97.29	97.29	94.63	-
Jul 8, 2024	97.21	97.21	97.21	97.21	94.55	-
Jul 5, 2024	97.14	97.14	97.14	97.14	94.48	700
Jul 4, 2024	96.94	96.94	96.94	96.94	94.29	-
Jul 3, 2024	96.87	96.87	96.87	96.87	94.22	-
Jul 2, 2024	0.24 Dividend
Jul 2, 2024	96.83	96.83	96.83	96.83	94.18	1,000
Jun 28, 2024	97.29	97.29	97.29	97.29	94.40	300
Jun 27, 2024	97.23	97.23	97.23	97.23	94.34	600
Jun 26, 2024	97.36	97.36	97.36	97.36	94.46	-
Jun 25, 2024	97.46	97.46	97.46	97.46	94.56	-
Jun 24, 2024	97.45	97.45	97.45	97.45	94.55	-
Jun 21, 2024	97.45	97.45	97.45	97.45	94.55	-
Jun 20, 2024	97.43	97.43	97.41	97.41	94.51	1,600
Jun 19, 2024	97.61	97.61	97.61	97.61	94.71	100
Jun 18, 2024	97.61	97.61	97.61	97.61	94.71	300
Jun 17, 2024	97.50	97.50	97.50	97.50	94.60	-
Jun 14, 2024	97.54	97.54	97.54	97.54	94.64	100
Jun 13, 2024	97.40	97.40	97.40	97.40	94.50	-
Jun 12, 2024	97.40	97.40	97.40	97.40	94.50	-
Jun 11, 2024	97.06	97.06	97.06	97.06	94.17	-
Jun 10, 2024	97.07	97.07	97.07	97.07	94.18	-
Jun 7, 2024	97.07	97.07	97.07	97.07	94.18	100
Jun 6, 2024	97.25	97.25	97.25	97.25	94.36	200
Jun 5, 2024	96.93	96.93	96.93	96.93	94.05	-
Jun 4, 2024	96.94	96.96	96.94	96.96	94.08	1,000
Jun 3, 2024	0.24 Dividend
Jun 3, 2024	96.74	96.74	96.74	96.74	93.86	-
May 31, 2024	96.74	96.74	96.74	96.74	93.63	100
May 30, 2024	96.53	96.53	96.53	96.53	93.43	-
May 29, 2024	96.42	96.42	96.40	96.40	93.30	700
May 28, 2024	96.48	96.48	96.48	96.48	93.38	-
May 27, 2024	96.59	96.59	96.59	96.59	93.48	-
May 24, 2024	96.63	96.63	96.63	96.63	93.52	-
May 23, 2024	96.66	96.66	96.66	96.66	93.55	100
May 22, 2024	96.61	96.61	96.61	96.61	93.50	200
May 21, 2024	96.53	96.53	96.53	96.53	93.43	-
May 17, 2024	96.58	96.58	96.58	96.58	93.48	100
May 16, 2024	96.62	96.62	96.62	96.62	93.51	-
May 15, 2024	96.62	96.62	96.62	96.62	93.51	-
May 14, 2024	96.32	96.32	96.32	96.32	93.22	-
May 13, 2024	96.29	96.29	96.29	96.29	93.19	-

BLOK Amplify Transformational Data Sharing ETF

46.85

+4.51%

ONEO SPDR Russell 1000 Momentum Focus ETF

120.47

+4.31%

SMH VanEck Semiconductor ETF

245.56

+3.43%

QLD ProShares Ultra QQQ

103.69

+3.01%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

90.65

+2.89%

SOXX iShares Semiconductor ETF

213.76

+2.83%

TOK iShares MSCI Kokusai ETF

119.75

+2.71%

XNTK SPDR NYSE Technology ETF

220.12

+2.55%

IETC iShares U.S. Tech Independence Focused ETF

87.34

+2.52%

FBZ First Trust Brazil AlphaDEX Fund

11.19

+2.47%

PSI Invesco Semiconductors ETF

54.21

+2.42%

SPHB Invesco S&P 500 High Beta ETF

89.81

+2.37%

FLLA Franklin FTSE Latin America ETF

21.48

+2.31%

JDIV JPMorgan Dividend Leaders ETF

49.63

+2.30%

USCI United States Commodity Index Fund, LP

72.18

+2.30%

GXG Global X MSCI Colombia ETF

29.28

+2.27%

WLDR Affinity World Leaders Equity ETF

30.88

+2.25%

VGT Vanguard Information Technology Index Fund ETF Shares

611.49

+2.22%

IGM iShares Expanded Tech Sector ETF

102.67

+2.21%

IYW iShares U.S. Technology ETF

158.67

+2.20%

FTEC Fidelity MSCI Information Technology Index ETF

181.89

+2.16%

XLK The Technology Select Sector SPDR Fund

232.62

+2.16%

EWW iShares MSCI Mexico ETF

59.08

+2.14%

BLCN Siren Nasdaq NexGen Economy ETF

21.56

+2.08%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.24

+2.07%

USAI Pacer American Energy Independence ETF

39.79

+2.05%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.94

+2.05%

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.90

+2.02%

ATMP Barclays ETN+ Select MLP ETN

29.48

+2.01%

AIQ Global X Artificial Intelligence & Technology ETF

40.71

+1.98%

SPMO Invesco S&P 500 Momentum ETF

103.83

+1.91%

IGV iShares Expanded Tech-Software Sector ETF

104.73

+1.90%

IWP iShares Russell Mid-Cap Growth ETF

133.66

+1.89%

MTUM iShares MSCI USA Momentum Factor ETF

227.47

+1.89%

DWAT Arrow DWA Tactical: Macro ETF

11.93

+1.87%

FILL iShares MSCI Global Energy Producers ETF

23.54

+1.80%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

369.80

+1.79%

MGK Vanguard Mega Cap Growth Index Fund

342.98

+1.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

88.79

+1.71%

IVW iShares S&P 500 Growth ETF

102.45

+1.69%

ONEQ Fidelity Nasdaq Composite Index ETF

74.85

+1.68%

ENFR Alerian Energy Infrastructure ETF

31.83

+1.67%

IXN iShares Global Tech ETF

84.72

+1.67%

IUSG iShares Core S&P U.S. Growth ETF

140.49

+1.66%

VUG Vanguard Growth Index Fund ETF Shares

410.50

+1.63%

XAR SPDR S&P Aerospace & Defense ETF

182.98

+1.60%

PWB Invesco Dynamic Large Cap Growth ETF

108.80

+1.60%

ILCG iShares Morningstar Growth ETF

90.28

+1.58%

QQQ Invesco QQQ Trust

515.59

+1.52%

IWF iShares Russell 1000 Growth ETF

396.67

+1.52%

EWM iShares MSCI Malaysia ETF

24.87

+1.51%

VDE Vanguard Energy Index Fund ETF Shares

119.94

+1.50%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.06

+1.49%

COPX Global X Copper Miners ETF

40.86

+1.47%

PTF Invesco Dorsey Wright Technology Momentum ETF

64.64

+1.46%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

127.53

+1.44%

IXC iShares Global Energy ETF

39.19

+1.42%

FENY Fidelity MSCI Energy Index ETF

23.63

+1.42%

QGRO American Century U.S. Quality Growth ETF

104.77

+1.41%

XLE The Energy Select Sector SPDR Fund

85.77

+1.41%

SPGP Invesco S&P 500 GARP ETF

104.56

+1.41%

MLPX Global X MLP & Energy Infrastructure ETF

60.84

+1.40%

AADR AdvisorShares Dorsey Wright ADR ETF

78.83

+1.38%

IWY iShares Russell Top 200 Growth ETF

230.12

+1.38%

SCHG Schwab U.S. Large-Cap Growth ETF

27.40

+1.37%

TMFC Motley Fool 100 Index ETF

60.64

+1.34%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.77

+1.33%

NULG Nuveen ESG Large-Cap Growth ETF

87.23

+1.32%

XLY The Consumer Discretionary Select Sector SPDR Fund

215.28

+1.32%

SPXV ProShares S&P 500 ex-Health Care ETF

64.16

+1.28%

SMIN iShares MSCI India Small-Cap ETF

72.28

+1.23%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

268.04

+1.23%

KCE SPDR S&P Capital Markets ETF

137.45

+1.20%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.10

+1.20%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.82

+1.18%

HTUS Hull Tactical US ETF

38.13

+1.18%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

358.50

+1.16%

PKW Invesco BuyBack Achievers ETF

118.96

+1.15%

PKB Invesco Building & Construction ETF

78.49

+1.13%

FDM First Trust Dow Jones Select MicroCap Index Fund

66.96

+1.13%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.15

+1.13%

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.54

+1.10%

PSP Invesco Global Listed Private Equity ETF

67.47

+1.09%

VPC Virtus Private Credit ETF

20.64

+1.08%

IMCG iShares Morningstar Mid-Cap Growth ETF

77.56

+1.06%

ABFL Abacus FCF Leaders ETF

68.51

+1.05%

SLX VanEck Steel ETF

63.79

+1.05%

UTES Virtus Reaves Utilities ETF

70.46

+1.01%

DFNL Davis Select Financial ETF

41.09

+1.01%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.30

+1.01%

NANR SPDR S&P North American Natural Resources ETF

54.74

+1.00%

RFV Invesco S&P MidCap 400 Pure Value ETF

118.54

+0.99%

RAAX VanEck Real Assets ETF

30.54

+0.99%

EQRR ProShares Equities for Rising Rates ETF

58.34

+0.99%

FCOM Fidelity MSCI Communication Services Index ETF

59.37

+0.99%

XLC The Communication Services Select Sector SPDR ETF Fund

100.17

+0.98%

CIBR First Trust NASDAQ Cybersecurity ETF

70.75

+0.96%

IOO iShares Global 100 ETF

101.70

+0.95%

GII SPDR S&P Global Infrastructure ETF

64.96

+0.95%

XLG Invesco S&P 500 Top 50 ETF

48.83

+0.93%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mackenzie Canadian Short-Term Bond Index ETF (QSB.TO)

Related Tickers