TSXV - Delayed Quote CAD
Q2 Metals Corp. (QTWO.V)
0.5100
0.0000
(0.00%)
At close: May 9 at 3:57:41 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 82,100 |
May 8, 2025 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 30,200 |
May 7, 2025 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 47,400 |
May 6, 2025 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 224,000 |
May 5, 2025 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 129,900 |
May 2, 2025 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 56,700 |
May 1, 2025 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 84,100 |
Apr 30, 2025 | 0.5000 | 0.5400 | 0.4800 | 0.5000 | 0.5000 | 482,200 |
Apr 29, 2025 | 0.5100 | 0.5300 | 0.4700 | 0.4900 | 0.4900 | 846,900 |
Apr 28, 2025 | 0.6100 | 0.6100 | 0.4800 | 0.4900 | 0.4900 | 779,100 |
Apr 25, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 195,600 |
Apr 24, 2025 | 0.6700 | 0.7000 | 0.6400 | 0.6500 | 0.6500 | 253,100 |
Apr 23, 2025 | 0.6500 | 0.7100 | 0.6300 | 0.6600 | 0.6600 | 289,000 |
Apr 22, 2025 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 115,300 |
Apr 21, 2025 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 200,300 |
Apr 17, 2025 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 111,000 |
Apr 16, 2025 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 137,300 |
Apr 15, 2025 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 0.7300 | 139,000 |
Apr 14, 2025 | 0.7600 | 0.8200 | 0.7500 | 0.7900 | 0.7900 | 285,700 |
Apr 11, 2025 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 44,100 |
Apr 10, 2025 | 0.7500 | 0.7700 | 0.6900 | 0.7200 | 0.7200 | 106,700 |
Apr 9, 2025 | 0.7300 | 0.7600 | 0.6800 | 0.7300 | 0.7300 | 161,700 |
Apr 8, 2025 | 0.7800 | 0.7900 | 0.7200 | 0.7200 | 0.7200 | 90,100 |
Apr 7, 2025 | 0.7000 | 0.8100 | 0.6600 | 0.7300 | 0.7300 | 282,200 |
Apr 4, 2025 | 0.7800 | 0.8100 | 0.7000 | 0.7100 | 0.7100 | 193,700 |
Apr 3, 2025 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 80,000 |
Apr 2, 2025 | 0.8300 | 0.8900 | 0.8300 | 0.8700 | 0.8700 | 140,400 |
Apr 1, 2025 | 0.8600 | 0.8800 | 0.8100 | 0.8100 | 0.8100 | 258,200 |
Mar 31, 2025 | 0.9500 | 0.9500 | 0.8600 | 0.8900 | 0.8900 | 231,400 |
Mar 28, 2025 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 39,500 |
Mar 27, 2025 | 0.9600 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 64,500 |
Mar 26, 2025 | 0.9500 | 1.0000 | 0.9300 | 0.9700 | 0.9700 | 73,900 |
Mar 25, 2025 | 1.0400 | 1.0400 | 0.9100 | 0.9200 | 0.9200 | 266,100 |
Mar 24, 2025 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 144,700 |
Mar 21, 2025 | 1.0100 | 1.1000 | 1.0000 | 1.0700 | 1.0700 | 316,700 |
Mar 20, 2025 | 0.9900 | 1.1400 | 0.9900 | 1.0100 | 1.0100 | 389,700 |
Mar 19, 2025 | 0.9300 | 1.0700 | 0.9300 | 1.0200 | 1.0200 | 508,200 |
Mar 18, 2025 | 0.9300 | 1.0800 | 0.9300 | 1.0800 | 1.0800 | 333,000 |
Mar 17, 2025 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 111,400 |
Mar 14, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 53,800 |
Mar 13, 2025 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 71,000 |
Mar 12, 2025 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 28,800 |
Mar 11, 2025 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 93,300 |
Mar 10, 2025 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 73,900 |
Mar 7, 2025 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 51,300 |
Mar 6, 2025 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 0.8600 | 78,400 |
Mar 5, 2025 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 19,100 |
Mar 4, 2025 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 414,900 |
Mar 3, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 116,900 |
Feb 28, 2025 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 0.8700 | 283,600 |
Feb 27, 2025 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 46,200 |
Feb 26, 2025 | 0.9400 | 0.9800 | 0.9000 | 0.9600 | 0.9600 | 147,200 |
Feb 25, 2025 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 152,200 |
Feb 24, 2025 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 160,200 |
Feb 21, 2025 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 293,500 |
Feb 20, 2025 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 126,400 |
Feb 19, 2025 | 0.9000 | 0.9600 | 0.8900 | 0.9400 | 0.9400 | 165,500 |
Feb 18, 2025 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 518,300 |
Feb 14, 2025 | 0.8700 | 1.0400 | 0.8700 | 1.0000 | 1.0000 | 472,700 |
Feb 13, 2025 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 131,500 |
Feb 12, 2025 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | 0.8800 | 465,400 |
Feb 11, 2025 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | 203,800 |
Feb 10, 2025 | 0.9900 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 184,000 |
Feb 7, 2025 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 296,400 |
Feb 6, 2025 | 0.8900 | 0.9600 | 0.8800 | 0.9400 | 0.9400 | 280,700 |
Feb 5, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 440,400 |
Feb 4, 2025 | 0.8600 | 0.9100 | 0.8600 | 0.8700 | 0.8700 | 371,700 |
Feb 3, 2025 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | 0.8700 | 328,300 |
Jan 31, 2025 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 139,000 |
Jan 30, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 86,200 |
Jan 29, 2025 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 71,200 |
Jan 28, 2025 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 173,000 |
Jan 27, 2025 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 23,200 |
Jan 24, 2025 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 120,800 |
Jan 23, 2025 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 154,400 |
Jan 22, 2025 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 42,400 |
Jan 21, 2025 | 0.8000 | 0.8200 | 0.7500 | 0.7600 | 0.7600 | 41,300 |
Jan 20, 2025 | 0.7500 | 0.8400 | 0.7500 | 0.7900 | 0.7900 | 165,300 |
Jan 17, 2025 | 0.7300 | 0.8000 | 0.7100 | 0.7500 | 0.7500 | 142,600 |
Jan 16, 2025 | 0.7500 | 0.7500 | 0.6800 | 0.7200 | 0.7200 | 328,500 |
Jan 15, 2025 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 0.7600 | 281,500 |
Jan 14, 2025 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 0.7600 | 78,500 |
Jan 13, 2025 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 35,900 |
Jan 10, 2025 | 0.8300 | 0.8300 | 0.7300 | 0.7500 | 0.7500 | 166,600 |
Jan 9, 2025 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 121,700 |
Jan 8, 2025 | 0.9300 | 0.9300 | 0.8000 | 0.8200 | 0.8200 | 211,600 |
Jan 7, 2025 | 0.7900 | 0.9500 | 0.7800 | 0.9300 | 0.9300 | 333,400 |
Jan 6, 2025 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 25,700 |
Jan 3, 2025 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 0.7700 | 246,700 |
Jan 2, 2025 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 42,900 |
Dec 31, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 8,200 |
Dec 30, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 0.7900 | 102,400 |
Dec 27, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 144,000 |
Dec 24, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 34,000 |
Dec 23, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 67,100 |
Dec 20, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 243,700 |
Dec 19, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 0.8200 | 75,100 |
Dec 18, 2024 | 0.8000 | 0.8600 | 0.7500 | 0.7600 | 0.7600 | 274,500 |
Dec 17, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7800 | 0.7800 | 209,900 |
Dec 16, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 185,900 |
Dec 13, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 0.8400 | 98,700 |
Dec 12, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | 0.8600 | 148,000 |
Dec 11, 2024 | 0.9500 | 0.9700 | 0.8700 | 0.9200 | 0.9200 | 608,200 |
Dec 10, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 0.9800 | 203,500 |
Dec 9, 2024 | 1.0000 | 1.0100 | 0.8900 | 0.9600 | 0.9600 | 430,100 |
Dec 6, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 0.9700 | 122,100 |
Dec 5, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9800 | 0.9800 | 231,900 |
Dec 4, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 220,000 |
Dec 3, 2024 | 0.8100 | 1.0100 | 0.8100 | 0.9500 | 0.9500 | 759,300 |
Dec 2, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 0.8400 | 354,300 |
Nov 29, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 173,700 |
Nov 28, 2024 | 0.8600 | 0.9200 | 0.8400 | 0.8800 | 0.8800 | 151,600 |
Nov 27, 2024 | 0.7800 | 0.9400 | 0.7700 | 0.9000 | 0.9000 | 643,600 |
Nov 26, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 0.7800 | 592,800 |
Nov 25, 2024 | 0.9100 | 0.9200 | 0.8100 | 0.8300 | 0.8300 | 625,200 |
Nov 22, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | 0.9400 | 214,500 |
Nov 21, 2024 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | 106,800 |
Nov 20, 2024 | 0.9700 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 186,500 |
Nov 19, 2024 | 1.0000 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 142,200 |
Nov 18, 2024 | 0.9600 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 272,200 |
Nov 15, 2024 | 1.0400 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 188,200 |
Nov 14, 2024 | 1.0900 | 1.0900 | 1.0000 | 1.0400 | 1.0400 | 278,700 |
Nov 13, 2024 | 1.0100 | 1.1100 | 0.9900 | 1.0900 | 1.0900 | 237,700 |
Nov 12, 2024 | 1.0000 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 156,300 |
Nov 11, 2024 | 1.1000 | 1.1000 | 0.9800 | 1.0000 | 1.0000 | 386,900 |
Nov 8, 2024 | 1.1300 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 154,400 |
Nov 7, 2024 | 1.1000 | 1.1500 | 1.0600 | 1.1300 | 1.1300 | 179,600 |
Nov 6, 2024 | 1.1200 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 149,700 |
Nov 5, 2024 | 1.0300 | 1.1900 | 1.0300 | 1.1400 | 1.1400 | 565,300 |
Nov 4, 2024 | 1.0200 | 1.0500 | 0.9800 | 1.0000 | 1.0000 | 393,200 |
Nov 1, 2024 | 1.0500 | 1.0900 | 1.0000 | 1.0000 | 1.0000 | 191,100 |
Oct 31, 2024 | 1.0700 | 1.1000 | 0.9700 | 1.0000 | 1.0000 | 469,000 |
Oct 30, 2024 | 1.0900 | 1.2200 | 1.0500 | 1.0500 | 1.0500 | 658,200 |
Oct 29, 2024 | 1.1800 | 1.1800 | 0.9600 | 1.0400 | 1.0400 | 2,106,700 |
Oct 28, 2024 | 1.3700 | 1.3800 | 1.1100 | 1.1900 | 1.1900 | 1,358,900 |
Oct 25, 2024 | 1.3500 | 1.3500 | 1.2300 | 1.3000 | 1.3000 | 201,400 |
Oct 24, 2024 | 1.1800 | 1.3700 | 1.1800 | 1.3100 | 1.3100 | 400,100 |
Oct 23, 2024 | 1.1500 | 1.2400 | 1.1200 | 1.1200 | 1.1200 | 666,100 |
Oct 22, 2024 | 1.2100 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 299,000 |
Oct 21, 2024 | 1.2000 | 1.2700 | 1.1400 | 1.2500 | 1.2500 | 356,000 |
Oct 18, 2024 | 1.1800 | 1.2500 | 1.1000 | 1.2400 | 1.2400 | 569,500 |
Oct 17, 2024 | 1.3300 | 1.3600 | 1.1700 | 1.1800 | 1.1800 | 516,500 |
Oct 16, 2024 | 1.3600 | 1.3900 | 1.2800 | 1.3500 | 1.3500 | 243,600 |
Oct 15, 2024 | 1.4800 | 1.4800 | 1.3800 | 1.3900 | 1.3900 | 413,300 |
Oct 11, 2024 | 1.3700 | 1.4800 | 1.3100 | 1.4800 | 1.4800 | 354,500 |
Oct 10, 2024 | 1.3100 | 1.4100 | 1.2600 | 1.3500 | 1.3500 | 671,500 |
Oct 9, 2024 | 1.3900 | 1.4400 | 1.3100 | 1.3100 | 1.3100 | 897,000 |
Oct 8, 2024 | 1.2300 | 1.4800 | 1.2300 | 1.4000 | 1.4000 | 1,581,800 |
Oct 7, 2024 | 1.1800 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 635,100 |
Oct 4, 2024 | 1.0900 | 1.1500 | 1.0400 | 1.1400 | 1.1400 | 875,100 |
Oct 3, 2024 | 1.0000 | 1.1600 | 0.9900 | 1.1100 | 1.1100 | 1,029,300 |
Oct 2, 2024 | 0.8300 | 1.1200 | 0.8300 | 1.0300 | 1.0300 | 1,702,500 |
Oct 1, 2024 | 0.8000 | 0.8500 | 0.7800 | 0.7900 | 0.7900 | 848,600 |
Sep 30, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 155,000 |
Sep 27, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 315,700 |
Sep 26, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 567,700 |
Sep 25, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 201,800 |
Sep 24, 2024 | 0.6900 | 0.7800 | 0.6900 | 0.7000 | 0.7000 | 447,800 |
Sep 23, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 64,000 |
Sep 20, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 85,400 |
Sep 19, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 104,000 |
Sep 18, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 118,400 |
Sep 17, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 118,800 |
Sep 16, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 164,500 |
Sep 13, 2024 | 0.7600 | 0.8000 | 0.7200 | 0.7400 | 0.7400 | 396,600 |
Sep 12, 2024 | 0.6500 | 0.7700 | 0.6300 | 0.7700 | 0.7700 | 746,500 |
Sep 11, 2024 | 0.5900 | 0.6800 | 0.5700 | 0.6500 | 0.6500 | 1,579,500 |
Sep 10, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 126,800 |
Sep 9, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 122,200 |
Sep 6, 2024 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | 0.4700 | 332,100 |
Sep 5, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 39,200 |
Sep 4, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 95,900 |
Sep 3, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 61,100 |
Aug 30, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 91,900 |
Aug 29, 2024 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 70,700 |
Aug 28, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6500 | 0.6500 | 309,300 |
Aug 27, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 58,400 |
Aug 26, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 324,900 |
Aug 23, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 114,800 |
Aug 22, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 30,400 |
Aug 21, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.5900 | 0.5900 | 636,400 |
Aug 20, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 0.6000 | 471,400 |
Aug 19, 2024 | 0.6000 | 0.7100 | 0.6000 | 0.6700 | 0.6700 | 1,118,800 |
Aug 16, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 267,900 |
Aug 15, 2024 | 0.4600 | 0.5100 | 0.4500 | 0.5000 | 0.5000 | 375,300 |
Aug 14, 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4400 | 0.4400 | 300,700 |
Aug 13, 2024 | 0.4000 | 0.4900 | 0.4000 | 0.4700 | 0.4700 | 511,600 |
Aug 12, 2024 | 0.3900 | 0.4100 | 0.3500 | 0.4000 | 0.4000 | 496,500 |
Aug 9, 2024 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 0.3500 | 178,800 |
Aug 8, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 57,600 |
Aug 7, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 191,600 |
Aug 6, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 51,100 |
Aug 2, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 89,800 |
Aug 1, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 279,200 |
Jul 31, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 66,600 |
Jul 30, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 144,600 |
Jul 29, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 154,000 |
Jul 26, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 133,100 |
Jul 25, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 101,400 |
Jul 24, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 179,300 |
Jul 23, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 66,600 |
Jul 22, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 30,700 |
Jul 19, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 139,500 |
Jul 18, 2024 | 0.3000 | 0.3400 | 0.2900 | 0.2900 | 0.2900 | 185,000 |
Jul 17, 2024 | 0.3200 | 0.3600 | 0.2900 | 0.3000 | 0.3000 | 576,000 |
Jul 16, 2024 | 0.2700 | 0.3300 | 0.2500 | 0.3300 | 0.3300 | 311,100 |
Jul 15, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 104,500 |
Jul 12, 2024 | 0.2300 | 0.2600 | 0.2100 | 0.2500 | 0.2500 | 142,600 |
Jul 11, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 166,500 |
Jul 10, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 83,300 |
Jul 9, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 53,600 |
Jul 8, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 25,700 |
Jul 5, 2024 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 0.2900 | 104,300 |
Jul 4, 2024 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | 0.3200 | 112,500 |
Jul 3, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 59,600 |
Jul 2, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 170,500 |
Jun 28, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 153,500 |
Jun 27, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 22,000 |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 49,100 |
Jun 25, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 31,000 |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 34,000 |
Jun 21, 2024 | 0.3000 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 296,000 |
Jun 20, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 339,300 |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 65,100 |
Jun 18, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 167,700 |
Jun 17, 2024 | 0.3200 | 0.3900 | 0.3000 | 0.3000 | 0.3000 | 1,354,100 |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,500 |
Jun 13, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 85,600 |
Jun 12, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 108,300 |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 143,600 |
Jun 10, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 0.3200 | 236,400 |
Jun 7, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 24,000 |
Jun 6, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 91,300 |
Jun 5, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 185,100 |
Jun 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 152,800 |
Jun 3, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 85,000 |
May 31, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 192,500 |
May 30, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 26,900 |
May 29, 2024 | 0.3100 | 0.3700 | 0.3000 | 0.3400 | 0.3400 | 200,900 |
May 28, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 30,600 |
May 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 104,000 |
May 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,200 |
May 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,600 |
May 22, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 38,400 |
May 21, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 32,200 |
May 17, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 34,500 |
May 16, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 70,000 |
May 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 |
May 14, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 18,000 |
May 13, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 26,500 |
May 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,600 |
May 9, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 0.3300 | 88,400 |
Related Tickers
KC.V Kutcho Copper Corp.
0.1650
-5.71%
HAN.V Hannan Metals Ltd.
1.2900
-2.27%
KNG.V Kingsmen Resources Ltd.
1.1200
+0.90%
BRW.V Brunswick Exploration Inc.
0.1300
-7.14%
KBX.CN KobreaExploCo
0.4000
+1.27%
PMT.AX Patriot Battery Metals Inc.
0.2450
-2.00%
PMET.TO Patriot Battery Metals Inc.
2.2300
-3.46%
EMX.V EMX Royalty Corporation
3.0200
+2.03%
PNPN.V Power Metallic Mines Inc.
1.1800
-0.84%
MOG.V Mogotes Metals Inc.
0.1900
+5.56%