Munich - Delayed Quote EUR
Green Thumb Industries Inc (R9U2.MU)
5.09
-0.08
(-1.55%)
At close: May 9 at 9:04:42 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 5.18 | 5.18 | 5.09 | 5.09 | 5.09 | 1,000 |
| May 8, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| May 7, 2025 | 5.45 | 5.45 | 5.16 | 5.16 | 5.16 | 10 |
| May 6, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| May 5, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| May 2, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Apr 30, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 250 |
| Apr 29, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 28, 2025 | 5.16 | 5.16 | 4.89 | 4.89 | 4.89 | 20 |
| Apr 25, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Apr 24, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Apr 23, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Apr 22, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 16, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 15, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 9, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 8, 2025 | 4.61 | 4.71 | 4.61 | 4.67 | 4.67 | 180 |
| Apr 7, 2025 | 4.77 | 4.77 | 4.50 | 4.55 | 4.55 | 680 |
| Apr 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Apr 3, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 2, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 1, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Mar 31, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 100 |
| Mar 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 27, 2025 | 5.24 | 5.24 | 5.07 | 5.07 | 5.07 | 300 |
| Mar 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Mar 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Mar 21, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Mar 20, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Mar 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Mar 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Mar 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Mar 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Mar 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Mar 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Mar 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 35 |
| Mar 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Mar 7, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Mar 6, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Mar 5, 2025 | 6.49 | 6.49 | 6.24 | 6.24 | 6.24 | 115 |
| Mar 4, 2025 | 6.78 | 6.78 | 6.55 | 6.55 | 6.55 | 3 |
| Mar 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Feb 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Feb 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Feb 26, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Feb 25, 2025 | 6.69 | 6.69 | 6.57 | 6.57 | 6.57 | 11 |
| Feb 24, 2025 | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | 780 |
| Feb 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Feb 20, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Feb 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 73 |
| Feb 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Feb 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Feb 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Feb 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Feb 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Feb 11, 2025 | 6.99 | 6.99 | 6.80 | 6.80 | 6.80 | 15 |
| Feb 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Feb 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Feb 6, 2025 | 6.71 | 7.08 | 6.71 | 7.07 | 7.07 | 2,000 |
| Feb 5, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Feb 4, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Feb 3, 2025 | 6.78 | 6.78 | 6.57 | 6.69 | 6.69 | 2,400 |
| Jan 31, 2025 | 6.77 | 6.78 | 6.77 | 6.78 | 6.78 | 3,000 |
| Jan 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jan 29, 2025 | 6.74 | 6.77 | 6.74 | 6.77 | 6.77 | 1,000 |
| Jan 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jan 27, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jan 24, 2025 | 6.76 | 7.03 | 6.76 | 7.03 | 7.03 | 1,200 |
| Jan 23, 2025 | 6.99 | 6.99 | 6.76 | 6.76 | 6.76 | 50 |
| Jan 22, 2025 | 7.07 | 7.19 | 7.07 | 7.19 | 7.19 | 500 |
| Jan 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Jan 20, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Jan 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jan 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jan 15, 2025 | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | 2,000 |
| Jan 14, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jan 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jan 10, 2025 | 7.32 | 7.32 | 7.20 | 7.21 | 7.21 | 2,000 |
| Jan 9, 2025 | 7.38 | 7.38 | 7.32 | 7.32 | 7.32 | 35 |
| Jan 8, 2025 | 7.97 | 7.97 | 7.38 | 7.38 | 7.38 | 1,500 |
| Jan 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 6, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Jan 3, 2025 | 7.86 | 8.05 | 7.86 | 8.05 | 8.05 | 124 |
| Jan 2, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Dec 30, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Dec 27, 2024 | 7.61 | 7.61 | 7.36 | 7.36 | 7.36 | 1,000 |
| Dec 23, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Dec 20, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Dec 19, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Dec 18, 2024 | 7.64 | 7.64 | 7.49 | 7.53 | 7.53 | 37 |
| Dec 17, 2024 | 7.39 | 7.64 | 7.39 | 7.64 | 7.64 | 160 |
| Dec 16, 2024 | 7.66 | 7.66 | 7.39 | 7.39 | 7.39 | 2,525 |
| Dec 13, 2024 | 7.66 | 7.66 | 7.61 | 7.66 | 7.66 | 2,000 |
| Dec 12, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Dec 11, 2024 | 8.13 | 8.13 | 7.86 | 7.86 | 7.86 | 250 |
| Dec 10, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Dec 9, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Dec 6, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Dec 5, 2024 | 8.44 | 8.49 | 8.40 | 8.49 | 8.49 | 2,000 |
| Dec 4, 2024 | 8.82 | 8.82 | 8.64 | 8.64 | 8.64 | 15 |
| Dec 3, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Dec 2, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Nov 29, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Nov 28, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Nov 27, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Nov 26, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Nov 25, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Nov 22, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Nov 21, 2024 | 8.99 | 8.99 | 8.62 | 8.62 | 8.62 | 200 |
| Nov 20, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Nov 19, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Nov 18, 2024 | 9.02 | 9.25 | 9.02 | 9.25 | 9.25 | 2,500 |
| Nov 15, 2024 | 8.87 | 9.02 | 8.87 | 9.02 | 9.02 | 1,000 |
| Nov 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Nov 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Nov 12, 2024 | 7.47 | 8.50 | 7.47 | 8.50 | 8.50 | 1,080 |
| Nov 11, 2024 | 8.21 | 8.28 | 7.47 | 7.47 | 7.47 | 2,210 |
| Nov 8, 2024 | 8.65 | 8.65 | 8.10 | 8.10 | 8.10 | 600 |
| Nov 7, 2024 | 8.15 | 8.65 | 8.15 | 8.65 | 8.65 | 1,000 |
| Nov 6, 2024 | 9.23 | 9.23 | 7.97 | 7.97 | 7.97 | 2,107 |
| Nov 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 4, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Nov 1, 2024 | 9.28 | 9.44 | 9.28 | 9.44 | 9.44 | 1,000 |
| Oct 31, 2024 | 9.44 | 9.44 | 9.28 | 9.28 | 9.28 | 50 |
| Oct 30, 2024 | 9.62 | 9.62 | 9.52 | 9.52 | 9.52 | 1,000 |
| Oct 29, 2024 | 10.02 | 10.02 | 9.76 | 9.76 | 9.76 | 102 |
| Oct 28, 2024 | 10.41 | 10.41 | 10.10 | 10.10 | 10.10 | 469 |
| Oct 25, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Oct 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Oct 23, 2024 | 10.35 | 10.54 | 10.35 | 10.50 | 10.50 | 1,101 |
| Oct 22, 2024 | 9.41 | 10.40 | 9.26 | 10.40 | 10.40 | 2,080 |
| Oct 21, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Oct 18, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Oct 17, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 16, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Oct 15, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Oct 14, 2024 | 9.52 | 9.52 | 9.20 | 9.20 | 9.20 | 40 |
| Oct 11, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 10, 2024 | 9.48 | 9.53 | 9.48 | 9.52 | 9.52 | 1,050 |
| Oct 9, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Oct 8, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 7, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 4, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 3, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 2, 2024 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | 5 |
| Oct 1, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Sep 30, 2024 | 9.27 | 9.27 | 9.24 | 9.24 | 9.24 | 20 |
| Sep 27, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Sep 26, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Sep 25, 2024 | 9.22 | 9.27 | 9.22 | 9.27 | 9.27 | 2,550 |
| Sep 24, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Sep 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Sep 20, 2024 | 9.26 | 9.26 | 9.01 | 9.01 | 9.01 | 350 |
| Sep 19, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Sep 18, 2024 | 9.39 | 9.39 | 9.26 | 9.26 | 9.26 | 1,000 |
| Sep 17, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Sep 16, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Sep 13, 2024 | 9.51 | 9.51 | 9.31 | 9.31 | 9.31 | 50 |
| Sep 12, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Sep 11, 2024 | 9.56 | 9.56 | 9.52 | 9.52 | 9.52 | - |
| Sep 10, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Sep 9, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Sep 6, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 5, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 450 |
| Sep 4, 2024 | 8.76 | 9.01 | 8.76 | 9.01 | 9.01 | 1,000 |
| Sep 3, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Sep 2, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Aug 30, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 29, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Aug 28, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Aug 27, 2024 | 8.94 | 9.19 | 8.76 | 8.84 | 8.84 | 10,600 |
| Aug 26, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 23, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 22, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 21, 2024 | 9.65 | 9.65 | 9.60 | 9.61 | 9.61 | 2,000 |
| Aug 20, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Aug 19, 2024 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | 15 |
| Aug 16, 2024 | 9.94 | 9.94 | 9.78 | 9.78 | 9.78 | 86 |
| Aug 15, 2024 | 9.82 | 9.94 | 9.82 | 9.94 | 9.94 | 100 |
| Aug 14, 2024 | 9.72 | 9.82 | 9.72 | 9.82 | 9.82 | 1,000 |
| Aug 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Aug 12, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Aug 9, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 8, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Aug 7, 2024 | 10.05 | 10.50 | 10.05 | 10.50 | 10.50 | 35 |
| Aug 6, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Aug 5, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Aug 2, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Aug 1, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 31, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 29, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 26, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 25, 2024 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | 30 |
| Jul 24, 2024 | 10.70 | 10.72 | 10.44 | 10.44 | 10.44 | 38 |
| Jul 23, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jul 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jul 19, 2024 | 10.89 | 10.89 | 10.28 | 10.28 | 10.28 | 1,000 |
| Jul 18, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 17, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 16, 2024 | 10.82 | 10.89 | 10.82 | 10.89 | 10.89 | 111 |
| Jul 15, 2024 | 10.67 | 10.82 | 10.67 | 10.82 | 10.82 | 20 |
| Jul 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 9, 2024 | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | 31 |
| Jul 8, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 4, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 3, 2024 | 10.37 | 10.69 | 10.37 | 10.69 | 10.69 | 1,000 |
| Jul 2, 2024 | 10.89 | 10.96 | 10.37 | 10.37 | 10.37 | 3,250 |
| Jul 1, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jun 27, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jun 26, 2024 | 11.30 | 11.74 | 11.30 | 11.74 | 11.74 | 2,100 |
| Jun 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jun 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jun 20, 2024 | 10.82 | 10.95 | 10.82 | 10.95 | 10.95 | 181 |
| Jun 19, 2024 | 11.00 | 11.00 | 10.82 | 10.82 | 10.82 | 8 |
| Jun 18, 2024 | 10.64 | 11.00 | 10.64 | 11.00 | 11.00 | 2 |
| Jun 17, 2024 | 10.59 | 10.59 | 10.39 | 10.39 | 10.39 | 185 |
| Jun 14, 2024 | 10.95 | 10.95 | 10.59 | 10.59 | 10.59 | 20 |
| Jun 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jun 12, 2024 | 11.27 | 11.27 | 10.95 | 10.95 | 10.95 | 80 |
| Jun 11, 2024 | 11.35 | 11.44 | 11.27 | 11.27 | 11.27 | 80 |
| Jun 10, 2024 | 11.54 | 11.54 | 11.27 | 11.35 | 11.35 | 3,007 |
| Jun 7, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 10.83 | 1,000 |
| Jun 6, 2024 | 10.94 | 10.94 | 10.63 | 10.78 | 10.78 | 1,077 |
| Jun 5, 2024 | 10.91 | 11.22 | 10.88 | 10.88 | 10.88 | 3,000 |
| Jun 4, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 3, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 31, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 29, 2024 | 10.22 | 10.55 | 9.97 | 10.55 | 10.55 | 4,000 |
| May 28, 2024 | 10.25 | 10.38 | 10.24 | 10.38 | 10.38 | 1,100 |
| May 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 24, 2024 | 10.48 | 10.60 | 10.48 | 10.60 | 10.60 | 1,007 |
| May 23, 2024 | 11.54 | 11.54 | 11.05 | 11.05 | 11.05 | 2,000 |
| May 22, 2024 | 11.44 | 11.56 | 11.44 | 11.56 | 11.56 | 2,053 |
| May 21, 2024 | 11.97 | 11.97 | 11.37 | 11.37 | 11.37 | 4,279 |
| May 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 17, 2024 | 12.24 | 12.24 | 12.11 | 12.11 | 12.11 | 1,000 |
| May 16, 2024 | 11.75 | 12.58 | 11.75 | 12.51 | 12.51 | 6,000 |
| May 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| May 14, 2024 | 12.20 | 12.20 | 11.75 | 11.75 | 11.75 | 100 |
| May 13, 2024 | 11.69 | 12.20 | 11.69 | 12.20 | 12.20 | 120 |
| May 10, 2024 | 11.90 | 12.08 | 11.69 | 11.69 | 11.69 | 2,020 |
| May 9, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Related Tickers
6CW.F Charlotte's Web Holdings, Inc.
0.0600
+18.81%
11L.BE Canopy Growth Corp
1.1820
-2.96%
T0A.DU Trulieve Cannabis Corp
3.9280
+1.60%
7301.MU Flora Growth Corp
0.6000
+14.29%
7301.BE Flora Growth Corp
0.6100
+14.02%
4KF0.SG Glass House Brands Inc
5.30
-0.93%
21P.HM Aurora Cannabis Inc
4.2300
+1.08%
21P.HA Aurora Cannabis Inc
4.2250
+0.96%
0T01.F TILT Holdings Inc.
0.0040
+33.33%
21P.MU Aurora Cannabis Inc
4.1800
+3.34%