Munich - Delayed Quote EUR

Raiffeisen Bank International AG (RAW.MU)

26.84
+0.40
+(1.51%)
At close: June 6 at 5:26:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202526.4426.8426.4426.8426.84-
Jun 5, 202526.6426.6426.4426.4426.44-
Jun 4, 202526.6426.6426.6226.6226.62-
Jun 3, 202526.6826.6826.6426.6426.64-
Jun 2, 202526.6826.8226.6826.8226.82-
May 30, 202526.6026.6626.6026.6626.66-
May 29, 202526.9626.9626.9626.9626.961
May 28, 202526.5826.5826.4826.4826.48-
May 27, 202526.6026.6026.5426.5426.54-
May 26, 202526.5026.7826.5026.7826.78-
May 23, 202526.5626.5626.2826.2826.28-
May 22, 202526.0226.0226.0226.0226.02-
May 21, 202526.6426.6426.6426.6426.64-
May 20, 202526.5226.8226.5226.8226.82-
May 19, 202526.0026.4026.0026.4026.40-
May 16, 202526.6226.6226.2826.2826.28-
May 15, 202527.1427.1426.6026.6026.60-
May 14, 202526.0627.3226.0627.3227.32-
May 13, 202525.7826.2425.7826.2426.24-
May 12, 202525.3225.7225.3225.7225.72-
May 9, 202524.8425.0024.8425.0025.00-
May 8, 202524.3625.1624.3625.0225.02180
May 7, 202523.7224.3623.7224.3624.36-
May 6, 202524.0024.0023.8423.8423.84-
May 5, 202523.6024.1423.6024.1424.14-
May 2, 202523.3823.8223.3823.8223.82-
Apr 30, 202523.3223.3223.1823.1823.18-
Apr 29, 202523.2823.5023.2823.5023.50-
Apr 28, 202522.9623.4622.9623.4623.46-
Apr 25, 202522.9022.9022.8822.8822.88-
Apr 24, 202523.0823.0822.9022.9022.90-
Apr 23, 202521.5422.9821.5422.9822.98-
Apr 22, 202521.4621.4621.4621.4621.46-
Apr 17, 202521.6221.6221.3621.3621.36-
Apr 16, 202521.6221.6221.5821.5821.58-
Apr 15, 202521.2821.7821.2821.7821.78-
Apr 14, 202521.1421.3021.1421.3021.30-
Apr 11, 202521.5021.5020.7420.7420.74-
Apr 10, 202521.5821.5821.1221.1221.12-
Apr 9, 202520.1220.2420.1220.2420.24-
Apr 8, 202520.2421.4620.2420.9820.98256
Apr 7, 202519.8019.8219.8019.8219.82-
Apr 4, 202522.2622.2620.9420.9820.9827
Apr 3, 202524.0624.0622.5822.5822.58-
Apr 2, 202524.1624.2024.1624.2024.20-
Apr 1, 202523.5624.3423.5624.3424.34-
Mar 31, 2025 1.1 Dividend
Mar 31, 202525.3425.3423.6423.6423.64-
Mar 28, 202526.1826.1826.1826.1825.08-
Mar 27, 202526.1826.3626.1826.3625.25-
Mar 26, 202525.5026.4225.5026.4225.31-
Mar 25, 202525.8826.0825.8826.0824.98-
Mar 24, 202525.1426.1425.1426.1425.04-
Mar 21, 202525.0025.0025.0025.0023.95-
Mar 20, 202525.5825.5825.1025.1024.05-
Mar 19, 202526.0826.0825.6625.6624.58-
Mar 18, 202526.0226.0426.0226.0424.95-
Mar 17, 202525.9825.9825.8625.8624.77-
Mar 14, 202525.8625.9825.8625.9824.89-
Mar 13, 202525.6425.7825.6425.7824.70-
Mar 12, 202525.9626.0425.9626.0424.95-
Mar 11, 202525.5225.5225.5025.5024.43-
Mar 10, 202526.4626.4625.5825.5824.51-
Mar 7, 202526.1026.3026.1026.3025.19-
Mar 6, 202526.5226.6426.5226.6425.52-
Mar 5, 202524.6426.4824.6426.4825.37-
Mar 4, 202525.1425.1424.2024.2023.18-
Mar 3, 202524.7025.3624.7025.2024.14600
Feb 28, 202526.4226.4225.6425.6424.56-
Feb 27, 202525.5026.5825.5026.5825.46-
Feb 26, 202524.4025.5024.4025.5024.43-
Feb 25, 202523.9824.5023.9824.5023.47-
Feb 24, 202524.2224.2224.0824.0823.07-
Feb 21, 202523.9024.3023.9024.3023.28-
Feb 20, 202524.0824.0823.9223.9222.91-
Feb 19, 202524.8624.8624.8624.8623.82-
Feb 18, 202524.5424.7424.5424.7423.70-
Feb 17, 202524.9224.9224.7024.7023.66-
Feb 14, 202524.4624.9224.4624.9223.87-
Feb 13, 202524.2624.5624.2624.3823.3630
Feb 12, 202523.2423.9623.2423.9622.95-
Feb 11, 202523.2423.3823.2423.3822.40-
Feb 10, 202523.3623.3623.2823.2822.30-
Feb 7, 202523.4223.4223.3223.3222.34-
Feb 6, 202520.8023.6220.8023.6222.63-
Feb 5, 202520.5420.8620.5420.8619.98-
Feb 4, 202520.1620.6420.1620.6419.77-
Feb 3, 202521.4221.4219.9619.9619.12-
Jan 31, 202521.4021.8621.4021.8620.94-
Jan 30, 202521.6221.6221.3821.3820.48-
Jan 29, 202521.4021.6821.4021.6820.77-
Jan 28, 202521.1821.5021.1821.4820.5865
Jan 27, 202521.0221.2821.0221.2820.39-
Jan 24, 202521.1221.1221.1221.1220.23-
Jan 23, 202521.0621.2821.0621.2820.39-
Jan 22, 202520.9021.0220.9021.0220.14-
Jan 21, 202521.2621.2621.2621.2620.37-
Jan 20, 202520.5420.5420.5420.5419.68-
Jan 17, 202520.2020.8020.2020.8019.93-
Jan 16, 202520.3020.3020.2420.2419.39-
Jan 15, 202519.8820.3619.8820.3619.50-
Jan 14, 202519.2920.0419.2920.0419.20-
Jan 13, 202519.4219.4219.3719.3718.56-
Jan 10, 202519.6619.6919.6619.6918.86-
Jan 9, 202519.3619.7519.3619.7518.92-
Jan 8, 202519.4419.4419.4019.4018.58-
Jan 7, 202519.5019.5219.5019.5218.70-
Jan 6, 202519.1519.6419.1519.6418.81-
Jan 3, 202518.9719.0818.9719.0818.28-
Jan 2, 202519.8919.8919.0419.0418.24100
Dec 30, 202419.3119.4819.3119.4818.66-
Dec 27, 202419.2519.3619.2519.3618.55-
Dec 23, 202419.2719.2819.2719.2818.47-
Dec 20, 202419.3619.4219.3619.4218.60-
Dec 19, 202419.5119.7819.5119.5118.6951
Dec 18, 202419.5419.8719.5419.8719.04-
Dec 17, 202419.9019.9019.7019.7018.87-
Dec 16, 202420.1220.1219.8819.8819.04-
Dec 13, 202420.3420.3420.3020.3019.45-
Dec 12, 202420.1220.5020.1220.5019.64-
Dec 11, 202419.8220.2419.8220.2419.39-
Dec 10, 202419.8219.8219.7819.7818.95-
Dec 9, 202419.5619.8219.5619.8218.99-
Dec 6, 202419.1819.5019.1819.5018.68-
Dec 5, 202418.5319.2218.5319.2218.41-
Dec 4, 202418.4018.8518.4018.8518.06-
Dec 3, 202418.2118.5118.2118.5117.73-
Dec 2, 202418.2218.3618.2218.3617.59-
Nov 29, 202418.0218.3018.0218.3017.53-
Nov 28, 202417.5718.0217.5718.0217.26-
Nov 27, 202417.5017.6017.5017.6016.86-
Nov 26, 202417.7417.9517.6617.6616.9260
Nov 25, 202417.8617.8617.7817.7817.03-
Nov 22, 202417.9517.9517.8817.8817.13-
Nov 21, 202417.9618.0317.9618.0317.27-
Nov 20, 202417.5617.9417.5617.9417.19-
Nov 19, 202418.0118.0117.5717.5716.83-
Nov 18, 202417.6518.0917.6518.0917.33-
Nov 15, 202418.1018.1017.7617.7617.01-
Nov 14, 202418.0318.2018.0318.2017.44-
Nov 13, 202418.4218.4218.1518.1517.39-
Nov 12, 202418.5418.5618.5418.5617.78-
Nov 11, 202418.2918.6118.2918.6117.83-
Nov 8, 202418.6118.6118.3418.3417.57-
Nov 7, 202417.8218.8217.8218.8218.03-
Nov 6, 202416.7817.9916.7817.9717.2125
Nov 5, 202416.6616.9116.6616.9116.20-
Nov 4, 202416.4916.8116.4916.8116.10-
Nov 1, 202416.4716.7016.4716.7016.00-
Oct 31, 202417.5517.5516.4516.4515.76-
Oct 30, 202417.8417.8417.5617.5616.82-
Oct 29, 202418.1818.3118.1818.3117.54-
Oct 28, 202418.1218.3018.1218.3017.53-
Oct 25, 202418.0518.1818.0518.1817.42-
Oct 24, 202417.8917.9917.8917.9917.23-
Oct 23, 202417.8517.9217.8517.9217.17-
Oct 22, 202418.0018.0017.9217.9217.17-
Oct 21, 202418.2218.2217.9917.9917.23-
Oct 18, 202418.2618.2618.2418.2417.47-
Oct 17, 202418.2118.4518.2118.4517.67-
Oct 16, 202418.1618.3518.1618.3517.58-
Oct 15, 202418.1418.1418.0718.0717.31-
Oct 14, 202418.3618.3618.1618.1617.40-
Oct 11, 202417.9618.3617.9618.3617.59-
Oct 10, 202417.5418.2617.5418.2617.49-
Oct 9, 202417.3817.5917.3817.5916.85-
Oct 8, 202417.2717.4017.2717.4016.67-
Oct 7, 202417.3117.4717.3117.4716.74-
Oct 4, 202417.0617.4317.0617.4316.70-
Oct 3, 202417.3217.3217.1117.1116.39-
Oct 2, 202417.3717.3717.3317.3316.60-
Oct 1, 202417.7317.7317.4217.4216.69-
Sep 30, 202417.9417.9417.7917.7917.04-
Sep 27, 202418.0518.0518.0018.0017.24-
Sep 26, 202417.9018.1817.9018.1817.42-
Sep 25, 202417.7517.9417.7517.9417.19-
Sep 24, 202417.8517.8717.8517.8717.12-
Sep 23, 202417.8917.9017.8917.9017.15-
Sep 20, 202417.8717.8717.8017.8017.05-
Sep 19, 202417.6817.9417.6817.9417.19-
Sep 18, 202417.3917.6617.3917.6616.92-
Sep 17, 202416.9817.4716.9817.4716.74-
Sep 16, 202416.8716.9716.8716.9716.26-
Sep 13, 202416.6816.9716.6816.9716.26-
Sep 12, 202416.7816.7816.7816.7816.07-
Sep 11, 202416.6216.6816.6216.6815.98-
Sep 10, 202416.8516.8516.6816.6815.98-
Sep 9, 202416.6516.8916.6516.8916.18-
Sep 6, 202416.7116.7116.6516.6515.95-
Sep 5, 202417.5817.8617.5817.8617.11-
Sep 4, 202417.3317.7117.3317.7116.97-
Sep 3, 202417.9917.9917.4017.4016.67-
Sep 2, 202417.7818.0717.7818.0717.31-
Aug 30, 202417.6317.8417.6317.8417.09-
Aug 29, 202417.5017.8417.5017.8417.09-
Aug 28, 202417.3017.6017.3017.6016.86-
Aug 27, 202417.2817.3017.2817.3016.57-
Aug 26, 202417.2817.2917.2817.2916.56-
Aug 23, 202417.0817.3217.0817.3216.59-
Aug 22, 202417.0017.0017.0017.0016.29-
Aug 21, 202417.1017.1017.1017.1016.38-
Aug 20, 202417.1617.1617.1617.1616.44-
Aug 19, 202416.9916.9916.9916.9916.28-
Aug 16, 202416.9516.9516.9516.9516.24-
Aug 15, 202416.7016.7016.7016.7016.00-
Aug 14, 202416.4216.4216.4216.4215.73-
Aug 13, 202416.5516.5516.5516.5515.85-
Aug 12, 202416.2316.2316.2316.2315.55-
Aug 9, 202416.2216.2216.2216.2215.54-
Aug 8, 202416.1516.1516.1516.1515.47-
Aug 7, 202416.2616.2616.2616.2615.58-
Aug 6, 202416.0616.0616.0616.0615.39-
Aug 5, 202416.5016.5016.5016.5015.81-
Aug 2, 202417.5917.5917.5917.5916.85-
Aug 1, 202417.8817.8817.8817.8817.13-
Jul 31, 202418.1618.1618.1618.1617.40-
Jul 30, 202417.8417.8417.8417.8417.09-
Jul 29, 202417.4017.7817.4017.7817.03-
Jul 26, 202417.3717.3717.3717.3716.64-
Jul 25, 202417.3717.3717.3717.3716.64-
Jul 24, 202417.3817.3817.3817.3816.65-
Jul 23, 202417.4417.4417.4417.4416.71-
Jul 22, 202417.5217.5217.5217.5216.78-
Jul 19, 202417.6617.6617.6617.6616.92-
Jul 18, 202417.4017.4017.4017.4016.67-
Jul 17, 202417.1617.1617.1617.1616.44-
Jul 16, 202417.2217.2217.2217.2216.50-
Jul 15, 202417.3217.3217.3217.3216.59-
Jul 12, 202416.9316.9316.9316.9316.22-
Jul 11, 202416.9616.9616.9616.9616.25-
Jul 10, 202417.0817.0817.0817.0816.36-
Jul 9, 202417.3617.3617.3617.3616.63-
Jul 8, 202417.1917.1917.1917.1916.47-
Jul 5, 202417.2517.2517.2517.2516.53-
Jul 4, 202416.9316.9316.9316.9316.22-
Jul 3, 202416.6317.0916.6317.0916.3742
Jul 2, 202416.2216.2216.2216.2215.54-
Jul 1, 202416.3016.3016.3016.3015.62-
Jun 28, 202416.0516.0516.0516.0515.38-
Jun 27, 202416.1616.1616.1616.1615.48-
Jun 26, 202416.5616.5616.5616.5615.86-
Jun 25, 202416.4716.4716.4716.4715.78-
Jun 24, 202416.2716.2716.2716.2715.59-
Jun 21, 202416.8516.8516.8516.8516.14-
Jun 20, 202416.5716.5716.5716.5715.87-
Jun 19, 202416.0816.0816.0816.0815.40-
Jun 18, 202416.0616.0616.0616.0615.39-
Jun 17, 202415.7815.7815.7815.7815.12-
Jun 14, 202416.1316.1316.1316.1315.45-
Jun 13, 202416.5116.5116.5116.5115.82-
Jun 12, 202416.4716.4716.4716.4715.78-
Jun 11, 202416.6616.6616.6616.6615.96-
Jun 10, 202416.7916.7916.7916.7916.08-
Jun 7, 202417.0017.0017.0017.0016.29-
Jun 6, 202416.7116.7116.7116.7116.01-

Related Tickers

8386.T The Hyakujushi Bank, Ltd.
3,940.00
-0.51%
 
5830.T Iyogin Holdings,Inc.
1,519.50
-1.17%
 
8370.T The Kiyo Bank, Ltd.
2,530.00
-0.47%
 
7173.T Tokyo Kiraboshi Financial Group, Inc.
5,730.00
0.00%
 
7184.T The First Bank Of Toyama, Ltd.
983.00
-1.21%
 
CBK.MU Commerzbank AG
27.97
+2.38%
 
BKT.VI Bankinter, S.A.
11.51
+2.68%
 
8358.T Suruga Bank Ltd.
1,331.00
+0.30%
 
FIBIH.TA F.I.B.I. Holdings Ltd
22,830.00
+0.57%
 
AIBG.L AIB Group plc
594.00
-0.67%