CCC - CoinMarketCap USD

Raydium USD Price (RAY-USD)

3.48
+0.23
+(6.94%)
As of 5:01:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20253.39443.82383.34413.47593.4759228,557,664
May 13, 20253.09853.42112.92533.39723.3972126,531,805
May 12, 20253.09903.37072.86943.09853.0985147,509,193
May 11, 20253.17613.34633.00153.09903.0990111,610,276
May 10, 20252.82323.17742.81023.17613.176199,864,170
May 9, 20252.80813.00322.68752.82322.8232113,793,459
May 8, 20252.46082.84252.44272.80822.808296,046,140
May 7, 20252.39052.50042.34452.46082.460869,825,901
May 6, 20252.53522.53522.21862.39052.3905101,916,386
May 5, 20252.61742.74362.53512.53522.535241,851,886
May 4, 20252.67532.71962.57842.61742.617428,342,353
May 3, 20252.87852.87882.63172.67532.675342,235,492
May 2, 20252.88742.97912.85212.87852.878553,542,186
May 1, 20252.79053.02132.79052.88732.887373,372,905
Apr 30, 20252.86132.88252.61732.79052.790569,924,276
Apr 29, 20252.93863.03162.80062.86132.861372,370,771
Apr 28, 20252.93203.12682.77002.93862.9386123,443,354
Apr 27, 20252.91883.13812.85592.93212.9321109,312,289
Apr 26, 20252.74532.98842.73592.91872.918791,051,841
Apr 25, 20252.62962.79522.59442.74532.745387,347,250
Apr 24, 20252.60362.68572.40992.62962.629696,834,485
Apr 23, 20252.61332.73842.52662.60362.603686,762,111
Apr 22, 20252.24052.63592.19922.61342.613492,973,912
Apr 21, 20252.15962.36942.15812.24062.240681,761,346
Apr 20, 20252.24052.28902.11942.15942.159450,692,995
Apr 19, 20252.15422.30182.14062.24042.240470,866,373
Apr 18, 20252.25102.29412.11292.15412.154163,438,705
Apr 17, 20252.28332.38572.17012.25102.2510132,291,700
Apr 16, 20252.06422.43792.03752.28332.2833293,236,432
Apr 15, 20252.01122.22461.98962.06412.0641106,281,755
Apr 14, 20251.90572.10321.90112.01122.011288,818,209
Apr 13, 20251.99702.01241.85481.90581.905872,739,592
Apr 12, 20251.77442.06581.75021.99701.997091,122,229
Apr 11, 20251.64921.78641.63181.77441.774450,120,845
Apr 10, 20251.74661.74701.58881.64921.649254,514,570
Apr 9, 20251.58861.79271.52421.74651.746598,423,240
Apr 8, 20251.62081.69131.53311.58861.588660,047,682
Apr 7, 20251.55881.66511.40741.62081.620893,717,735
Apr 6, 20251.79481.80871.52401.55891.558949,838,091
Apr 5, 20251.85101.86191.75671.79471.794729,348,371
Apr 4, 20251.78961.88681.69151.85081.850877,899,820
Apr 3, 20251.85731.91861.65411.78961.789699,495,286
Apr 2, 20251.80292.13251.72741.85731.8573148,479,983
Apr 1, 20251.70351.85481.69681.80291.802944,780,568
Mar 31, 20251.71381.74151.64821.70351.703537,290,054
Mar 30, 20251.72421.76511.69791.71381.713828,540,043
Mar 29, 20251.84011.85431.69611.72421.724244,039,079
Mar 28, 20252.03252.05431.81241.84011.840167,203,944
Mar 27, 20251.99112.08821.94902.03252.032561,417,953
Mar 26, 20251.97792.10981.93741.99121.991285,125,866
Mar 25, 20251.92581.98631.87971.97781.977857,653,235
Mar 24, 20251.77052.00791.75291.92541.925485,707,481
Mar 23, 20251.74731.80791.73281.77061.770647,199,802
Mar 22, 20251.75191.81161.73751.74731.747347,623,735
Mar 21, 20251.69491.83041.69101.75191.751980,382,829
Mar 20, 20251.92031.95661.60771.69491.6949123,020,703
Mar 19, 20251.94872.07231.79191.92031.9203186,331,622
Mar 18, 20251.73321.98251.59021.94871.9487148,118,056
Mar 17, 20251.55601.84631.55591.73321.733285,190,255
Mar 16, 20251.69901.72431.53971.55601.556043,703,444
Mar 15, 20251.61921.74071.60331.69901.699053,153,924
Mar 14, 20251.49401.65111.49021.61921.619253,848,835
Mar 13, 20251.60871.64871.48311.49401.494054,393,493
Mar 12, 20251.53281.63091.48021.60871.608754,628,860
Mar 11, 20251.55961.60771.46661.53281.532865,163,894
Mar 10, 20251.68121.79191.50381.55971.559749,553,050
Mar 9, 20251.88681.92541.65701.68171.681747,789,988
Mar 8, 20252.03982.07791.86261.88681.886846,474,257
Mar 7, 20252.05182.27731.96972.03992.039971,609,406
Mar 6, 20252.18042.29292.03802.05182.051849,347,883
Mar 5, 20252.18182.25372.11292.18042.180444,608,245
Mar 4, 20252.20522.25362.01472.18182.181890,136,862
Mar 3, 20252.84022.84572.17412.20522.2052126,067,466
Mar 2, 20252.30322.96822.25082.84002.8400212,866,558
Mar 1, 20252.46912.47632.24712.30322.303279,206,693
Feb 28, 20252.20592.48592.04752.46912.4691199,090,622
Feb 27, 20252.44292.49332.19122.20572.2057101,131,573
Feb 26, 20252.51452.58462.26192.44292.4429203,326,238
Feb 25, 20252.99353.03262.36152.51452.5145329,621,892
Feb 24, 20254.20074.26572.82762.99352.9935586,334,894
Feb 23, 20254.30184.39764.13324.20084.200841,813,270
Feb 22, 20254.28894.50174.25704.30224.302277,651,370
Feb 21, 20254.59074.90534.24494.28904.2890137,924,622
Feb 20, 20254.22644.62034.16404.59074.590792,253,248
Feb 19, 20254.23024.58044.11294.22654.226592,125,074
Feb 18, 20254.67864.71973.97374.23034.2303131,742,314
Feb 17, 20254.93965.04674.56814.67864.678697,297,334
Feb 16, 20255.28035.35214.93164.93914.939170,633,718
Feb 15, 20255.74205.74205.24705.28035.280364,247,353
Feb 14, 20255.19975.88525.17045.74235.7423158,550,519
Feb 13, 20255.29995.35424.83855.19975.1997106,381,446
Feb 12, 20255.31235.37024.82625.29955.2995149,489,461
Feb 11, 20255.23695.75885.16805.31235.3123166,147,126
Feb 10, 20254.72105.23964.49495.23665.2366123,742,122
Feb 9, 20255.03915.28484.51134.72114.721187,576,802
Feb 8, 20254.94275.08734.83715.04005.040059,166,868
Feb 7, 20255.19295.69844.81314.94274.9427140,825,709
Feb 6, 20255.33555.62554.93055.19295.1929133,859,916
Feb 5, 20256.22076.22095.28615.33545.3354164,238,431
Feb 4, 20256.32496.59695.78806.22086.2208225,987,156
Feb 3, 20255.60846.48514.39946.32496.3249346,309,004
Feb 2, 20256.27276.41585.35945.60845.6084168,120,562
Feb 1, 20257.06947.23036.18746.27276.2727104,921,059
Jan 31, 20257.62827.68176.97717.06947.0694107,747,279
Jan 30, 20256.74227.90936.74167.62827.6282150,792,562
Jan 29, 20256.62837.17516.35626.74196.7419143,442,038
Jan 28, 20256.73297.37426.45716.62836.6283170,489,245
Jan 27, 20257.18077.21456.19596.73186.7318271,709,895
Jan 26, 20257.62368.04447.17897.18087.1808103,270,875
Jan 25, 20257.80187.88547.30197.62357.6235126,685,246
Jan 24, 20258.14568.30167.76317.80187.8018166,441,353
Jan 23, 20257.83578.64597.46438.14568.1456249,088,682
Jan 22, 20257.56348.26487.51067.83587.8358218,872,130
Jan 21, 20257.35537.81936.93137.56347.5634366,775,796
Jan 20, 20256.39387.47265.92047.35537.3553345,231,680
Jan 19, 20257.35167.58476.20266.39386.3938417,911,420
Jan 18, 20256.13887.40966.01117.35167.3516517,364,774
Jan 17, 20255.50386.16975.47705.97855.9785111,570,043
Jan 16, 20255.72235.82105.44545.46385.463891,289,840
Jan 15, 20255.29125.75515.10385.72165.7216112,207,070
Jan 14, 20254.63345.35144.60545.29125.2912101,747,431
Jan 13, 20254.66884.77404.18334.63344.6334108,352,989
Jan 12, 20254.56384.76744.34494.66884.668873,241,317
Jan 11, 20254.75464.75704.53674.56384.563860,771,932
Jan 10, 20254.85905.00174.65844.75464.754682,181,469
Jan 9, 20255.13275.29504.71424.85914.8591112,312,625
Jan 8, 20255.45975.59364.85055.13275.1327112,411,934
Jan 7, 20255.62365.87175.38615.45975.4597117,784,935
Jan 6, 20255.73365.81885.50075.62385.623876,883,220
Jan 5, 20255.60955.87495.52525.73365.733682,348,792
Jan 4, 20255.47495.73465.30545.60965.609683,609,518
Jan 3, 20255.44655.51545.27015.47475.474792,645,719
Jan 2, 20254.98715.53094.97365.44655.4465105,763,725
Jan 1, 20254.88725.04474.75774.98714.987155,672,415
Dec 31, 20244.91355.07184.76064.88724.887271,380,376
Dec 30, 20244.88975.09614.78014.91354.913570,879,725
Dec 29, 20245.17525.34264.83784.88974.889768,933,811
Dec 28, 20244.92475.23684.71565.17515.175170,538,584
Dec 27, 20244.78605.21254.74314.92474.924789,347,964
Dec 26, 20245.29545.33124.74004.78644.786476,628,947
Dec 25, 20244.98705.36044.94655.29535.295396,373,164
Dec 24, 20244.87715.08224.74084.98764.987682,672,668
Dec 23, 20244.32304.91804.21784.87714.8771102,820,180
Dec 22, 20244.38004.48664.20984.32314.323173,851,829
Dec 21, 20244.72134.85764.28474.38004.380089,768,038
Dec 20, 20244.40204.72163.80884.72144.7214139,646,443
Dec 19, 20244.45634.81454.20044.40204.4020145,962,731
Dec 18, 20245.01805.09294.45274.45634.4563118,688,393
Dec 17, 20245.10495.21244.81455.01815.0181119,280,565
Dec 16, 20245.40685.57265.09095.10495.1049105,357,985
Dec 15, 20245.34065.45575.09385.40745.4074101,681,796
Dec 14, 20245.29465.62665.19875.34095.3409133,642,411
Dec 13, 20245.34495.61465.16245.29465.2946132,566,527
Dec 12, 20245.39845.69115.26245.34495.3449169,215,682
Dec 11, 20244.90565.80744.81775.39855.3985325,256,009
Dec 10, 20244.44354.98034.13164.90594.9059250,514,822
Dec 9, 20244.99124.99124.05894.44354.4435159,953,304
Dec 8, 20245.07295.20684.90734.96794.9679110,613,783
Dec 7, 20244.96015.16454.83165.10665.106692,393,540
Dec 6, 20244.87795.16154.80874.96014.960189,853,893
Dec 5, 20244.99035.30354.72904.84154.8415146,833,568
Dec 4, 20245.25065.32874.90414.99034.9903107,955,587
Dec 3, 20244.93935.30314.70115.25065.2506158,023,863
Dec 2, 20245.26555.31134.84144.93784.9378111,580,239
Dec 1, 20245.45895.52945.20725.26555.265590,453,327
Nov 30, 20245.68955.68955.43845.45895.458969,504,817
Nov 29, 20245.58585.84475.54255.68955.689568,172,231
Nov 28, 20245.52655.65585.26835.58585.585886,833,295
Nov 27, 20245.47895.75675.37525.52515.525181,925,311
Nov 26, 20245.61995.68695.26145.47865.4786113,651,631
Nov 25, 20246.12646.45915.51395.61995.6199123,052,414
Nov 24, 20246.09566.24485.69996.12656.1265105,196,502
Nov 23, 20246.06856.27815.88376.09396.0939116,079,306
Nov 22, 20246.33606.49355.92046.06876.0687147,380,883
Nov 21, 20245.69806.39215.41366.33506.3350211,333,846
Nov 20, 20245.55025.82775.20285.69805.6980121,075,636
Nov 19, 20245.64866.14485.46145.55025.5502159,136,023
Nov 18, 20245.89406.15465.52755.64865.6486166,659,441
Nov 17, 20244.79636.16454.79635.89395.8939401,746,699
Nov 16, 20244.83174.96614.62754.79634.796376,928,579
Nov 15, 20244.59554.91124.46874.83164.831688,334,606
Nov 14, 20244.98335.30024.50514.59584.5958139,901,419
Nov 13, 20244.67075.10624.04754.98334.9833242,116,938
Nov 12, 20245.23345.23344.32184.67074.6707295,837,790
Nov 11, 20245.34545.72595.15485.23345.2334194,718,938
Nov 10, 20245.67115.88045.08315.34545.3454205,788,476
Nov 9, 20244.96845.99614.90295.67115.6711377,454,161
Nov 8, 20244.63215.09524.63214.96834.9683185,284,699
Nov 7, 20244.32055.04954.15984.63214.6321299,810,991
Nov 6, 20243.23184.40923.20384.32044.3204226,733,408
Nov 5, 20243.26643.41383.22573.23173.231771,682,015
Nov 4, 20243.33763.48533.13123.26613.266175,962,827
Nov 3, 20243.59383.59643.11793.33763.3376104,320,758
Nov 2, 20243.39723.62943.30553.59383.5938120,396,909
Nov 1, 20243.21913.51393.02283.39733.3973122,400,709
Oct 31, 20243.09733.28762.99803.21913.219183,675,236
Oct 30, 20243.30563.32852.95893.09733.097372,374,280
Oct 29, 20243.26383.47063.15183.30563.3056115,396,593
Oct 28, 20243.46723.56833.20343.26383.2638135,103,102
Oct 27, 20242.99193.58932.97223.46753.4675158,169,249
Oct 26, 20242.76333.08472.65602.99192.991998,008,388
Oct 25, 20243.00993.17872.68322.76332.7633128,388,571
Oct 24, 20242.62683.08902.61863.00993.009999,557,642
Oct 23, 20242.62272.67202.46822.59942.599452,059,824
Oct 22, 20242.49302.69372.43112.62272.622779,045,516
Oct 21, 20242.44482.58422.26842.49302.493063,195,601
Oct 20, 20242.16982.48822.16672.44482.444832,049,707
Oct 19, 20242.16182.17772.10422.16982.169813,028,258
Oct 18, 20242.13232.19262.07922.16172.161718,585,650
Oct 17, 20242.01462.13481.99112.13242.132422,678,479
Oct 16, 20242.13912.18541.98022.01462.014627,067,512
Oct 15, 20242.06452.15231.97482.13912.139138,099,720
Oct 14, 20241.84032.06771.80882.06452.064530,661,187
Oct 13, 20241.76381.84031.74561.84031.840311,901,037
Oct 12, 20241.75061.81091.74941.76381.763811,190,850
Oct 11, 20241.62841.76421.62021.75061.750615,350,974
Oct 10, 20241.60551.65321.57501.62841.628416,378,334
Oct 9, 20241.70011.74581.58721.60551.605536,365,476
Oct 8, 20241.77211.79531.57361.69241.692435,620,916
Oct 7, 20241.81031.87671.77101.77211.772115,546,781
Oct 6, 20241.72461.81031.71021.81031.81039,094,606
Oct 5, 20241.72851.78521.69811.72461.724611,481,133
Oct 4, 20241.60331.75061.59341.72851.728516,035,377
Oct 3, 20241.66061.68471.56661.60331.603315,004,842
Oct 2, 20241.67711.75161.64121.66061.660619,202,298
Oct 1, 20241.84971.92861.63511.67711.677135,077,940
Sep 30, 20241.91701.96861.83261.84971.849730,435,354
Sep 29, 20241.77261.91881.75461.91701.917028,243,542
Sep 28, 20241.77391.81241.71311.77261.772616,394,883
Sep 27, 20241.65971.81321.65661.77391.773928,637,420
Sep 26, 20241.52341.67981.51181.65971.659719,749,422
Sep 25, 20241.62681.63361.51901.52341.523414,082,509
Sep 24, 20241.51451.63481.48861.62681.626818,664,449
Sep 23, 20241.51881.56091.49611.51451.514512,681,510
Sep 22, 20241.61711.61871.48491.51881.51888,556,678
Sep 21, 20241.59471.61801.56351.61711.61716,971,991
Sep 20, 20241.57501.66741.55131.59471.594716,539,635
Sep 19, 20241.48871.60731.48871.57501.575017,655,060
Sep 18, 20241.46351.48911.40781.48911.48919,887,785
Sep 17, 20241.43041.50461.41491.46351.46356,919,986
Sep 16, 20241.46271.46401.41031.43041.43047,481,323
Sep 15, 20241.52411.53481.45581.46271.46277,008,420
Sep 14, 20241.54611.54751.50911.52411.52415,607,810
Sep 13, 20241.49541.55481.45871.54611.54618,567,516
Sep 12, 20241.45621.50861.45591.49531.49538,781,727
Sep 11, 20241.48591.48831.41531.45631.456312,155,197
Sep 10, 20241.51981.52991.47991.48601.486011,110,925
Sep 9, 20241.47191.54011.44251.51981.51989,976,869
Sep 8, 20241.43521.47811.42461.47191.47197,466,801
Sep 7, 20241.41151.45881.41121.43521.43527,298,615
Sep 6, 20241.46241.49671.35721.41151.411513,720,721
Sep 5, 20241.52061.53381.45181.46241.46248,856,674
Sep 4, 20241.44311.55501.40791.52061.520613,748,913
Sep 3, 20241.52171.56211.44301.44301.44307,645,972
Sep 2, 20241.44231.53511.41981.52171.52179,022,111
Sep 1, 20241.51481.52271.43581.44231.44237,712,729
Aug 31, 20241.56241.56891.50331.51481.51484,202,047
Aug 30, 20241.59941.60671.48931.56241.562410,223,693
Aug 29, 20241.56831.69261.56751.59941.599414,701,462
Aug 28, 20241.65921.65941.52641.56831.568315,418,894
Aug 27, 20241.76441.80101.63401.65921.659215,901,065
Aug 26, 20241.83601.85591.75971.76441.764415,065,550
Aug 25, 20241.88231.89971.78301.83601.836015,141,305
Aug 24, 20241.83141.95821.80371.88231.882321,825,212
Aug 23, 20241.70261.86661.68711.83151.831522,154,433
Aug 22, 20241.68081.73511.65951.70261.70268,441,528
Aug 21, 20241.67621.69571.59611.68081.680814,535,542
Aug 20, 20241.70131.76011.66881.69661.696611,969,266
Aug 19, 20241.69051.70351.66031.70131.70139,450,963
Aug 18, 20241.70031.74691.65761.69051.690512,518,509
Aug 17, 20241.69261.71851.67301.70031.70038,578,666
Aug 16, 20241.72621.75521.64931.69261.692612,160,009
Aug 15, 20241.78241.80311.68121.72621.726218,536,804
Aug 14, 20241.82731.93041.78021.78241.782419,711,425
Aug 13, 20241.83221.88191.76021.82731.827317,504,984
Aug 12, 20241.73491.90661.73371.83231.832320,108,106
Aug 11, 20241.88951.95851.72511.73491.734918,872,763
Aug 10, 20241.87851.90821.82451.88951.889512,857,928
Aug 9, 20241.91621.91821.78981.87851.878523,463,485
Aug 8, 20241.59481.92691.55911.91621.916237,680,636
Aug 7, 20241.60231.76991.55401.59481.594840,069,691
Aug 6, 20241.48991.67041.48241.60231.602334,623,300
Aug 5, 20241.62821.63191.23701.48991.489987,947,376
Aug 4, 20241.70661.75481.52241.62821.628226,819,838
Aug 3, 20241.85271.86751.67461.70631.706326,522,697
Aug 2, 20242.15332.16251.82791.85271.852740,110,792
Aug 1, 20242.21862.26612.01312.15332.153346,586,582
Jul 31, 20242.32892.42362.21862.21862.218630,118,312
Jul 30, 20242.44612.46412.28362.32892.328926,816,682
Jul 29, 20242.41162.67062.38552.44612.446164,233,654
Jul 28, 20242.38382.43362.33422.41162.411620,405,288
Jul 27, 20242.41322.50232.25182.38382.383837,050,415
Jul 26, 20242.19002.47562.16522.41322.413237,626,971
Jul 25, 20242.29152.32022.12282.19002.190034,147,472
Jul 24, 20242.22612.42082.19232.29162.291644,326,231
Jul 23, 20242.37732.40732.10702.22622.226242,600,931
Jul 22, 20242.67692.68152.33232.37732.377367,799,598
Jul 21, 20242.43232.75092.42242.67692.676958,459,876
Jul 20, 20242.25122.59722.25122.43232.4323108,609,288
Jul 19, 20241.94702.25651.90822.25122.251240,689,034
Jul 18, 20241.92541.98351.90461.94701.947013,652,736
Jul 17, 20242.03042.06841.90551.92571.925720,596,434
Jul 16, 20242.05702.06071.94342.03072.030723,711,875
Jul 15, 20241.84492.05741.83842.05742.057425,606,589
Jul 14, 20241.87211.91131.80881.84461.844615,800,897
Jul 13, 20241.82871.87771.80221.87201.87209,741,552
Jul 12, 20241.79681.84461.76911.82861.828615,002,850
Jul 11, 20241.79581.92851.77711.79731.797324,275,567
Jul 10, 20241.74231.81811.71691.79561.795617,162,761
Jul 9, 20241.64311.76041.59611.74241.742422,816,440
Jul 8, 20241.55421.66351.49711.64301.643023,377,763
Jul 7, 20241.74591.74591.55511.55521.555218,497,337
Jul 6, 20241.66161.74621.59281.74551.745517,783,983
Jul 5, 20241.57691.69551.42901.66141.661438,387,543
Jul 4, 20241.70301.73771.57701.57701.577024,700,671
Jul 3, 20241.95991.97321.66101.70251.702526,165,067
Jul 2, 20241.81291.99691.80661.96011.960136,098,357
Jul 1, 20241.77261.85811.75371.81311.813118,790,325
Jun 30, 20241.63051.77381.59941.77271.772711,471,110
Jun 29, 20241.59991.67371.59991.63041.63047,263,545
Jun 28, 20241.70281.70831.59491.59991.599914,272,203
Jun 27, 20241.54831.72621.51611.70281.702818,596,183
Jun 26, 20241.52951.56861.51651.54831.54837,776,588
Jun 25, 20241.47921.56311.45731.52951.52958,257,811
Jun 24, 20241.45571.47911.37641.47911.479113,262,972
Jun 23, 20241.50771.52301.44861.45561.45566,766,989
Jun 22, 20241.53241.54261.50481.50781.50786,376,749
Jun 21, 20241.55331.58491.47191.53241.532410,449,603
Jun 20, 20241.55361.64471.53041.55401.554012,763,334
Jun 19, 20241.47481.56671.46601.55361.553611,606,871
Jun 18, 20241.57161.57341.39021.47471.474719,149,859
Jun 17, 20241.76171.77501.55861.57211.572122,998,515
Jun 16, 20241.73221.77601.69881.76161.761611,784,394
Jun 15, 20241.53981.73851.53981.73241.732424,750,094
Jun 14, 20241.48821.59731.48161.53961.539613,899,874
Jun 13, 20241.53441.53441.47121.48851.48859,248,541
Jun 12, 20241.47021.59911.43891.53441.534412,880,156
Jun 11, 20241.58641.59231.45101.47021.470212,856,820
Jun 10, 20241.67201.67491.58061.58631.586310,793,053
Jun 9, 20241.61401.68231.58731.67191.671910,698,124
Jun 8, 20241.70171.71861.60821.61351.613515,714,748
Jun 7, 20241.84981.86051.65361.70191.701922,653,487
Jun 6, 20241.81591.88641.78261.84981.849823,839,429
Jun 5, 20241.81121.84961.77321.81591.815924,984,635
Jun 4, 20241.72981.81431.71621.81121.811227,038,232
Jun 3, 20241.67701.75821.66181.72981.729815,491,855
Jun 2, 20241.71401.72541.65161.67701.677011,701,123
Jun 1, 20241.74081.74551.70601.71401.71409,683,231
May 31, 20241.75431.79601.72081.74081.740811,537,235
May 30, 20241.77511.80301.72621.75431.754312,375,803
May 29, 20241.84791.88961.77331.77511.775117,817,408
May 28, 20241.88551.91051.81491.84791.847923,318,263
May 27, 20241.78611.89781.78471.88551.885519,352,009
May 26, 20241.84131.84141.76281.78611.786112,795,185
May 25, 20241.80161.88021.79071.84131.841313,063,914
May 24, 20241.86021.86411.74131.80161.801614,269,529
May 23, 20241.86991.89311.73871.86081.860823,773,765
May 22, 20241.92111.96021.85951.86991.869923,072,128
May 21, 20241.99711.99851.88611.92111.921129,695,394
May 20, 20241.79072.07181.76711.99711.997167,754,905
May 19, 20241.86271.91671.77581.79071.790717,621,096
May 18, 20241.85591.93991.83411.86271.862724,609,398
May 17, 20241.68001.87291.67901.85571.855734,494,585
May 16, 20241.68571.83211.65471.68001.680038,288,041
May 15, 20241.50031.70911.47281.68571.685719,216,133
May 14, 20241.60441.60911.49281.50031.500312,460,720

Related Tickers

BTC-USD Bitcoin USD
103,379.91
-0.36%
 
ETH-USD Ethereum USD
2,589.72
-0.32%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.55
-0.12%
 
BNB-USD BNB USD
650.91
-1.41%
 
SOL-USD Solana USD
175.88
-0.39%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-1.95%
 
ADA-USD Cardano USD
0.80
-1.38%
 
TRX-USD TRON USD
0.28
+2.38%
 
WTRX-USD Wrapped TRON USD
0.28
+2.30%
 
STETH-USD Lido Staked ETH USD
2,582.00
+0.02%
 
WBTC-USD Wrapped Bitcoin USD
103,278.15
-0.61%
 
SUI20947-USD Sui USD
3.88
-3.28%
 
WSTETH-USD Lido wstETH USD
3,116.53
+0.67%
 
LINK-USD Chainlink USD
16.90
-0.84%
 
AVAX-USD Avalanche USD
25.26
+0.13%
 
XLM-USD Stellar USD
0.30
-2.32%
 
SHIB-USD Shiba Inu USD
0.00
-1.77%
 
WETH-USD WETH USD
2,586.62
+0.33%
 
HBAR-USD Hedera USD
0.21
-3.48%
 
HYPE32196-USD Hyperliquid USD
25.33
-0.57%
 
LEO-USD UNUS SED LEO USD
8.80
+1.85%
 
TON11419-USD Toncoin USD
3.26
-2.75%
 
BCH-USD Bitcoin Cash USD
403.40
-0.70%
 
DOT-USD Polkadot USD
5.00
-1.78%
 
LTC-USD Litecoin USD
99.34
-2.26%
 
PI35697-USD Pi USD
1.05
-11.86%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BTCB-USD Bitcoin BEP2 USD
103,361.10
-0.50%
 
AETHWETH-USD Aave Ethereum WETH USD
2,585.36
-0.19%
 
XMR-USD Monero USD
347.59
+2.41%
 
WBETH-USD Wrapped Beacon ETH USD
2,764.98
-0.08%
 
WEETH-USD Wrapped eETH USD
2,757.67
+0.48%
 
PEPE24478-USD Pepe USD
0.00
-4.46%
 
BGB-USD Bitget Token USD
4.72
-1.36%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,445.80
+0.04%
 
UNI7083-USD Uniswap USD
6.62
-4.49%
 
TAO22974-USD Bittensor USD
448.39
-2.12%
 
NEAR-USD NEAR Protocol USD
3.06
-3.51%
 
APT21794-USD Aptos USD
5.77
-5.05%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
 
AAVE-USD Aave USD
227.01
+0.11%
 
ONDO-USD Ondo USD
1.03
-0.40%
 
OKB-USD OKB USD
54.17
-0.06%
 
KAS-USD Kaspa USD
0.12
-3.73%
 
JITOSOL-USD Jito Staked SOL USD
211.22
-0.45%
 
ICP-USD Internet Computer USD
5.71
-0.72%
 
ETC-USD Ethereum Classic USD
19.84
-1.49%
 
CRO-USD Cronos USD
0.10
-0.06%
 
GT-USD GateToken USD
21.85
-0.00%
 
MNT27075-USD Mantle USD
0.80
-0.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.24
-1.85%
 
RENDER-USD Render USD
5.10
-2.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.16
-1.52%
 
VET-USD VeChain USD
0.03
-2.11%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.45%
 
ENA-USD Ethena USD
0.40
-7.23%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
FIL-USD Filecoin USD
3.08
-2.26%
 
ALGO-USD Algorand USD
0.24
-1.97%
 
ARB11841-USD Arbitrum USD
0.43
-3.42%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-1.86%
 
ATOM-USD Cosmos USD
5.10
-1.93%
 
LBTC33652-USD Lombard Staked BTC USD
103,187.03
-0.39%
 
TIA-USD Celestia USD
3.05
-6.20%
 
FTN-USD Fasttoken USD
4.38
+0.26%
 
WLD-USD Worldcoin USD
1.24
-5.53%
 
BONK-USD Bonk USD
0.00
-1.50%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.91%
 
JLP-USD Jupiter Perps LP USD
4.61
-0.03%
 
JUP29210-USD Jupiter USD
0.55
-3.17%
 
MKR-USD Maker USD
1,845.48
+2.43%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
102,837.25
-1.51%
 
BNSOL-USD Binance Staked SOL USD
184.69
-0.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,704.27
+4.17%
 
STX4847-USD Stacks USD
0.94
-4.82%
 
KCS-USD KuCoin Token USD
11.41
+0.44%
 
OP-USD Optimism USD
0.83
-2.62%
 
FARTCOIN-USD Fartcoin USD
1.37
+0.84%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.84%
 
INJ-USD Injective USD
13.25
-1.75%
 
IP-USD Story USD
4.70
-1.39%
 
IMX10603-USD Immutable USD
0.72
-1.87%
 
FLR-USD Flare USD
0.02
-1.24%
 
SEI-USD Sei USD
0.25
-3.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
-5.38%
 
EOS-USD EOS USD
0.81
-8.51%
 
WFTM-USD Wrapped Fantom USD
0.58
-1.67%
 
RETH-USD Rocket Pool ETH USD
2,936.50
+1.15%
 
GRT6719-USD The Graph USD
0.12
+0.18%
 
QNT-USD Quant USD
98.01
-0.78%
 
XDC-USD XDC Network USD
0.07
-0.65%
 
SOLVBTC-USD SolvBTC USD
103,177.39
-0.49%
 
WIF-USD dogwifhat USD
1.06
-8.42%
 
DEXE-USD DeXe USD
12.60
+2.05%