OPR - Delayed Quote USD
RBLX May 2025 51.000 call (RBLX250509C00051000)
19.84
0.00
(0.00%)
As of May 8 at 9:49:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1 |
| Apr 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1 |
| Apr 28, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 3 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Apr 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1 |
| Apr 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |