Cboe AU - Delayed Quote AUD

Raiden Resources Limited (RDN.XA)

0.0000
-0.0050
(-100.00%)
At close: 3:55:43 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.00550.00550.00500.00500.00501,635,288
May 9, 20250.00550.00550.00500.00500.00502,452,389
May 8, 20250.00500.00550.00500.00500.00501,891,900
May 7, 20250.00500.00600.00500.00550.00551,590,700
May 6, 20250.00500.00550.00400.00400.00405,622,998
May 5, 20250.00500.00500.00450.00500.00503,317,343
May 2, 20250.00500.00500.00450.00500.00501,552,350
May 1, 20250.00500.00600.00450.00450.00454,259,764
Apr 30, 20250.00500.00600.00500.00500.00501,779,345
Apr 29, 20250.00500.00500.00500.00500.00501,952,638
Apr 28, 20250.00500.00500.00500.00500.00503,135,127
Apr 24, 20250.00500.00500.00450.00500.00504,698,591
Apr 23, 20250.00550.00550.00500.00500.00502,182,934
Apr 22, 20250.00500.00600.00500.00550.00552,570,870
Apr 17, 20250.00500.00600.00500.00600.00602,100,607
Apr 16, 20250.00500.00500.00450.00500.00502,769,534
Apr 15, 20250.00500.00500.00450.00450.00451,160,858
Apr 14, 20250.00500.00600.00500.00500.005014,041,369
Apr 11, 20250.00500.00600.00450.00500.00504,933,165
Apr 10, 20250.00500.00600.00450.00500.00503,951,612
Apr 9, 20250.00400.00500.00400.00500.005011,983,812
Apr 8, 20250.00500.00500.00400.00450.00457,696,660
Apr 7, 20250.00400.00450.00400.00450.00454,749,200
Apr 4, 20250.00450.00500.00400.00400.00402,764,613
Apr 3, 20250.00400.00450.00400.00450.00452,327,033
Apr 2, 20250.00500.00550.00400.00500.00509,280,760
Apr 1, 20250.00500.00500.00500.00500.00503,837,683
Mar 31, 20250.00500.00550.00500.00500.00506,092,734
Mar 28, 20250.00550.00550.00500.00500.00501,816,825
Mar 27, 20250.00550.00550.00500.00550.00557,415,823
Mar 26, 20250.00500.00550.00500.00550.00552,300,000
Mar 25, 20250.00500.00550.00500.00500.00503,423,514
Mar 24, 20250.00550.00550.00500.00550.00552,282,111
Mar 21, 20250.00500.00550.00500.00500.00501,303,913
Mar 20, 20250.00550.00550.00550.00550.00551,057,833
Mar 19, 20250.00500.00550.00500.00500.00502,147,660
Mar 18, 20250.00500.00550.00500.00500.00502,317,289
Mar 17, 20250.00550.00550.00500.00500.00501,523,833
Mar 14, 20250.00500.00500.00500.00500.00504,040,569
Mar 13, 20250.00500.00550.00500.00550.00557,411,162
Mar 12, 20250.00550.00550.00500.00500.00501,220,352
Mar 11, 20250.00500.00500.00500.00500.00501,650,412
Mar 10, 20250.00550.00600.00500.00500.00502,150,750
Mar 7, 20250.00600.00600.00500.00500.00501,887,142
Mar 6, 20250.00550.00600.00500.00600.00601,096,635
Mar 5, 20250.00600.00600.00500.00550.00553,413,277
Mar 4, 20250.00500.00600.00500.00600.0060920,968
Mar 3, 20250.00500.00550.00500.00500.005015,565,915
Feb 28, 20250.00500.00550.00500.00500.005023,814,854
Feb 27, 20250.00650.00650.00500.00550.005521,672,996
Feb 26, 20250.00600.00600.00600.00600.00602,257,142
Feb 25, 20250.00600.00650.00600.00600.00604,870,171
Feb 24, 20250.00600.00650.00600.00600.00603,615,177
Feb 21, 20250.00650.00650.00600.00650.0065828,571
Feb 20, 20250.00600.00650.00600.00600.00602,667,346
Feb 19, 20250.00650.00650.00600.00650.00655,550,999
Feb 18, 20250.00650.00650.00600.00600.00602,732,000
Feb 17, 20250.00700.00700.00600.00650.006518,748,031
Feb 14, 20250.00700.00800.00700.00700.00703,212,024
Feb 13, 20250.00700.00700.00700.00700.00701,697,374
Feb 12, 20250.00700.00700.00650.00700.00708,883,961
Feb 11, 20250.00700.00700.00700.00700.00706,111,483
Feb 10, 20250.00700.00750.00700.00700.00701,960,995
Feb 7, 20250.00650.00700.00650.00700.00704,530,357
Feb 6, 20250.00700.00700.00600.00600.00607,496,616
Feb 5, 20250.00700.00700.00700.00700.00705,731,524
Feb 4, 20250.00700.00800.00650.00700.00706,886,539
Feb 3, 20250.00700.00750.00650.00700.00708,071,189
Jan 31, 20250.00700.00700.00700.00700.00701,236,539
Jan 30, 20250.00700.00800.00700.00700.00702,062,034
Jan 29, 20250.00700.00800.00650.00800.00802,956,542
Jan 28, 20250.00700.00700.00600.00700.007018,135,085
Jan 24, 20250.00700.00750.00700.00750.00756,229,457
Jan 23, 20250.00700.00750.00700.00750.00758,479,953
Jan 22, 20250.00700.00800.00700.00700.00701,838,555
Jan 21, 20250.00800.00800.00700.00700.00703,983,771
Jan 20, 20250.00800.00800.00750.00750.00756,354,570
Jan 17, 20250.00800.00850.00800.00850.00858,913,585
Jan 16, 20250.00750.00850.00750.00750.007515,702,552
Jan 15, 20250.00750.00850.00750.00800.008024,567,708
Jan 14, 20250.00800.00850.00700.00750.007521,581,719
Jan 13, 20250.01200.01200.00700.00800.0080111,269,571
Jan 8, 20250.01050.01600.01050.01500.015024,634,048
Jan 7, 20250.01000.01050.01000.01050.01054,517,590
Jan 6, 20250.01050.01050.01000.01050.01053,536,920
Jan 3, 20250.01050.01050.01000.01000.01002,197,045
Jan 2, 20250.01100.01100.01000.01050.01055,327,162
Dec 31, 20240.01050.01050.01000.01000.0100831,306
Dec 30, 20240.01050.01050.01000.01000.01005,632,972
Dec 27, 20240.01100.01100.01000.01000.01003,369,606
Dec 24, 20240.01100.01200.01000.01000.01007,759,017
Dec 23, 20240.01100.01100.01050.01100.011010,140,451
Dec 20, 20240.01100.01150.01000.01100.01105,738,325
Dec 19, 20240.01150.01150.01100.01100.01107,669,130
Dec 18, 20240.01100.01150.01100.01150.01152,305,921
Dec 17, 20240.01150.01200.01100.01150.01151,372,850
Dec 16, 20240.01300.01300.01100.01150.011511,068,883
Dec 13, 20240.01100.01400.01100.01300.013026,716,761
Dec 12, 20240.01100.01200.01100.01100.011010,652,896
Dec 11, 20240.01200.01200.01100.01100.01108,941,596
Dec 10, 20240.01200.01200.01000.01100.011021,050,547
Dec 9, 20240.01200.01300.01200.01200.01208,790,885
Dec 6, 20240.01200.01300.01150.01200.012021,541,675
Dec 5, 20240.01600.01600.01100.01100.011059,114,385
Dec 4, 20240.01650.01800.01550.01600.016013,364,566
Dec 3, 20240.01500.01700.01500.01600.016017,639,107
Dec 2, 20240.01400.01500.01300.01500.015020,960,487
Nov 29, 20240.01900.01900.01400.01500.015022,642,088
Nov 28, 20240.01900.01900.01650.01650.016510,653,158
Nov 27, 20240.01800.01900.01600.01900.019019,219,145
Nov 26, 20240.02100.02300.01400.01700.017050,248,219
Nov 22, 20240.02200.02300.02100.02300.023012,720,551
Nov 21, 20240.02300.02350.02150.02300.023024,974,654
Nov 20, 20240.02400.02500.02300.02350.023510,857,013
Nov 19, 20240.02500.02600.02300.02400.024018,277,856
Nov 18, 20240.02500.02650.02500.02500.02507,953,302
Nov 15, 20240.02600.02650.02500.02550.025511,177,130
Nov 14, 20240.02850.02850.02650.02650.026511,313,551
Nov 13, 20240.02800.02900.02750.02800.02807,856,364
Nov 12, 20240.02900.02950.02700.02800.028010,747,845
Nov 11, 20240.03000.03100.02850.02850.028513,929,723
Nov 8, 20240.03100.03200.02900.03050.030527,856,720
Nov 7, 20240.03400.03400.03100.03150.031510,868,185
Nov 6, 20240.03400.03600.03400.03400.034027,926,584
Nov 4, 20240.03150.03300.03150.03200.03207,991,337
Nov 1, 20240.03200.03300.03100.03200.03204,538,135
Oct 31, 20240.03200.03300.03100.03100.031011,596,288
Oct 29, 20240.03200.03300.03100.03200.032010,235,234
Oct 28, 20240.03200.03250.03100.03100.031012,406,043
Oct 25, 20240.03050.03300.03050.03300.033023,232,557
Oct 24, 20240.03000.03200.03000.03100.03107,659,462
Oct 23, 20240.03100.03100.03000.03000.03006,316,148
Oct 22, 20240.03200.03200.03000.03050.030511,077,055
Oct 21, 20240.03250.03250.03100.03200.03205,716,381
Oct 18, 20240.03150.03250.03100.03150.031512,561,198
Oct 17, 20240.03300.03300.03100.03250.032521,483,102
Oct 16, 20240.03600.03600.03300.03400.034018,732,031
Oct 15, 20240.04000.04000.03650.03700.03707,619,531
Oct 14, 20240.03500.04400.03400.03900.039030,561,195
Oct 9, 20240.04200.04200.03900.03900.039012,673,151
Oct 8, 20240.04350.04500.04200.04200.042013,560,635
Oct 7, 20240.04400.04400.04200.04300.04306,856,988
Oct 4, 20240.04300.04300.04200.04300.04303,302,744
Oct 3, 20240.04500.04500.04300.04400.04401,919,560
Oct 2, 20240.04200.04500.04200.04400.04409,349,421
Oct 1, 20240.04300.04400.04200.04200.04206,903,010
Sep 30, 20240.04700.04700.04350.04400.044011,555,140
Sep 27, 20240.04600.04700.04400.04600.04609,763,742
Sep 26, 20240.04150.04400.03800.04300.043013,285,984
Sep 25, 20240.04300.04400.04000.04100.041012,246,095
Sep 24, 20240.04700.04900.04300.04300.043018,318,038
Sep 23, 20240.04000.04600.04000.04500.045016,247,517
Sep 20, 20240.03800.04100.03700.04000.040016,177,169
Sep 19, 20240.03300.03600.03200.03600.03609,207,308
Sep 18, 20240.03500.03500.03300.03300.03305,945,547
Sep 17, 20240.03300.03500.03300.03400.03403,323,791
Sep 16, 20240.03300.03500.03300.03300.03309,440,671
Sep 13, 20240.03100.03200.03100.03200.03202,543,081
Sep 12, 20240.03300.03400.03100.03100.03104,102,370
Sep 11, 20240.03200.03400.03000.03200.03209,364,676
Sep 10, 20240.02900.03100.02900.03100.03102,707,796
Sep 9, 20240.02900.03000.02800.02900.02901,847,946
Sep 6, 20240.02950.02950.02900.02900.02902,623,475
Sep 5, 20240.02900.03000.02900.02900.02904,152,254
Sep 4, 20240.02800.03000.02800.03000.03003,177,126
Sep 3, 20240.02950.03100.02800.02900.02904,095,713
Sep 2, 20240.03050.03100.02800.02900.02909,028,067
Aug 30, 20240.02650.02800.02600.02700.02702,808,792
Aug 29, 20240.02600.02600.02500.02600.02601,035,646
Aug 28, 20240.02600.02800.02500.02600.02607,288,280
Aug 26, 20240.03150.03150.02900.02900.02905,679,567
Aug 23, 20240.03400.03400.03000.03100.031018,256,543
Aug 22, 20240.02800.03400.02800.03300.033032,156,606
Aug 21, 20240.02750.02900.02700.02900.02908,006,586
Aug 20, 20240.02500.02800.02500.02500.02505,556,640
Aug 19, 20240.02400.02500.02400.02400.02402,397,427
Aug 16, 20240.02400.02400.02300.02300.0230519,397
Aug 15, 20240.02300.02300.02200.02300.02301,274,510
Aug 14, 20240.02400.02400.02250.02300.02301,990,470
Aug 13, 20240.02300.02300.02200.02300.02303,478,922
Aug 12, 20240.02400.02400.02250.02300.02303,915,763
Aug 9, 20240.02250.02400.02250.02300.02303,382,458
Aug 8, 20240.02250.02300.02200.02200.0220552,151
Aug 7, 20240.02200.02300.02200.02300.02302,358,808
Aug 6, 20240.02200.02400.02200.02200.02202,805,971
Aug 5, 20240.02200.02300.02100.02200.02203,736,608
Aug 2, 20240.02500.02500.02300.02400.02402,610,215
Aug 1, 20240.02300.02700.02300.02600.02601,619,454
Jul 31, 20240.02300.02400.02200.02400.02404,330,184
Jul 30, 20240.02150.02300.02000.02300.023013,735,490
Jul 29, 20240.02300.02300.02100.02100.02109,227,042
Jul 26, 20240.02300.02300.02200.02300.023013,934,362
Jul 25, 20240.02500.02500.02200.02400.024013,303,478
Jul 24, 20240.02500.02550.02450.02500.02503,363,274
Jul 23, 20240.02550.02550.02500.02500.02502,146,818
Jul 22, 20240.02550.02600.02500.02500.02503,574,307
Jul 19, 20240.02600.02700.02550.02650.0265-
Jul 18, 20240.02650.02700.02550.02700.02705,405,722
Jul 17, 20240.02700.02800.02700.02700.02703,311,676
Jul 16, 20240.02800.02900.02700.02700.02702,295,288
Jul 15, 20240.02850.02850.02750.02800.02802,550,218
Jul 12, 20240.02900.02950.02800.02850.02855,132,824
Jul 11, 20240.02700.02900.02700.02800.02801,951,590
Jul 10, 20240.02800.02900.02700.02800.02806,008,925
Jul 9, 20240.02950.02950.02800.02800.02806,988,845
Jul 8, 20240.03100.03100.02900.02950.02953,201,727
Jul 5, 20240.02900.03000.02850.03000.03002,009,750
Jul 4, 20240.03000.03000.02900.02900.02904,323,247
Jul 3, 20240.03100.03100.03000.03000.03004,395,190
Jul 2, 20240.03100.03100.03000.03100.03102,856,330
Jul 1, 20240.03000.03300.03000.03100.03104,289,657
Jun 28, 20240.03100.03150.02900.03100.03105,724,619
Jun 27, 20240.03200.03300.03100.03150.03158,101,395
Jun 26, 20240.03000.03100.02800.03100.03105,081,109
Jun 25, 20240.02700.03200.02700.03100.03108,434,275
Jun 24, 20240.02700.02800.02600.02650.02657,409,561
Jun 21, 20240.02900.02900.02700.02700.027014,106,693
Jun 20, 20240.03000.03050.02800.02900.02905,874,775
Jun 19, 20240.03000.03000.02700.02950.029524,402,773
Jun 18, 20240.03150.03200.03000.03000.03004,242,017
Jun 17, 20240.03100.03200.03000.03100.03106,300,715
Jun 14, 20240.03300.03300.03100.03200.03207,338,809
Jun 13, 20240.03500.03500.03300.03400.03403,462,122
Jun 12, 20240.03400.03600.03300.03300.033010,288,660
Jun 11, 20240.03500.03500.03200.03300.03308,397,863
Jun 7, 20240.03600.03700.03400.03600.036011,175,556
Jun 6, 20240.03900.04000.03700.03800.038012,296,012
Jun 5, 20240.04200.04200.03800.03900.039018,597,293
Jun 4, 20240.04500.04500.04200.04300.04306,433,437
Jun 3, 20240.04400.04500.04400.04500.04503,244,081
May 31, 20240.04400.04500.04200.04400.04407,666,714
May 30, 20240.04600.04600.04300.04500.04508,863,846
May 29, 20240.04700.04800.04600.04600.04605,857,265
May 28, 20240.04900.05000.04700.04700.04706,174,140
May 27, 20240.04900.05000.04800.04900.04904,951,373
May 24, 20240.04700.05000.04700.04900.04909,312,094
May 23, 20240.04700.05100.04600.04800.048010,111,293
May 22, 20240.04900.04950.04700.04700.047011,478,538
May 21, 20240.05100.05100.04900.04950.04955,825,954
May 20, 20240.05400.05500.05100.05200.052016,837,687
May 17, 20240.04900.05200.04700.05100.051015,438,010
May 16, 20240.05000.05100.04900.04950.049511,526,956
May 15, 20240.05300.05500.04900.05000.050041,735,560
May 14, 20240.05200.05500.04900.05000.050033,937,608
May 13, 20240.04300.05100.04300.05100.051040,274,508