NasdaqCM - Nasdaq Real Time Price USD

Rectitude Holdings Ltd (RECT)

4.6500
-0.1500
(-3.13%)
As of 11:32:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20254.69004.84504.63004.65004.65002,406
Jun 2, 20254.65004.84504.59004.80004.80002,800
May 30, 20254.62004.67004.59004.67004.67002,200
May 29, 20254.65004.73004.53004.65004.65003,800
May 28, 20254.53004.81004.39004.81004.81003,700
May 27, 20254.55004.55004.45004.53004.53001,600
May 23, 20254.44004.72004.44004.70004.70007,000
May 22, 20254.35004.49004.35004.49004.49001,100
May 21, 20254.53004.65004.45004.56004.56001,400
May 20, 20254.51004.65004.51004.65004.6500700
May 19, 20254.49004.73004.49004.67004.6700500
May 16, 20254.60004.73004.55004.73004.73001,500
May 15, 20254.79004.80004.69004.75004.75002,500
May 14, 20254.76804.76804.60004.60004.60001,500
May 13, 20254.58004.85004.58004.77004.77008,500
May 12, 20254.59004.89004.39004.72004.720028,200
May 9, 20254.78004.90004.78004.80004.80003,900
May 8, 20254.39004.96004.26004.71004.7100100,000
May 7, 20254.58004.58004.35004.52004.52002,400
May 6, 20254.43004.71504.18004.60004.600011,500
May 5, 20254.45004.80004.45004.62004.62006,300
May 2, 20254.66204.73004.35004.65004.65004,000
May 1, 20254.40005.21004.27004.77004.770024,100
Apr 30, 20254.03204.50003.89004.41004.410017,000
Apr 29, 20254.07004.34003.95004.00004.000022,200
Apr 28, 20254.01004.13004.01004.10004.10002,600
Apr 25, 20254.05004.30003.95204.21004.210016,100
Apr 24, 20254.02904.25003.91004.11004.110032,700
Apr 23, 20253.93004.30103.89004.01004.010070,800
Apr 22, 20253.95004.07903.91003.99003.99002,200
Apr 21, 20254.08004.08003.91003.99003.99001,500
Apr 17, 20253.93004.09003.75003.99003.990011,400
Apr 16, 20253.93004.02003.89004.02004.02002,400
Apr 15, 20253.94904.14803.82003.94003.940024,600
Apr 14, 20253.96004.10003.79003.95003.950058,500
Apr 11, 20253.92004.12003.72003.95003.950012,400
Apr 10, 20253.96004.12803.67003.98003.98003,700
Apr 9, 20253.89004.07803.77004.05004.05002,900
Apr 8, 20253.90703.95003.87003.91003.91005,000
Apr 7, 20253.78004.08003.70003.88003.88004,300
Apr 4, 20253.96004.08003.66004.08004.08004,400
Apr 3, 20254.11004.20003.99004.20004.20002,900
Apr 2, 20253.93904.18003.84004.14004.14004,100
Apr 1, 20254.14104.14103.76004.07004.07004,000
Mar 31, 20253.74804.11003.74804.00004.00001,600
Mar 28, 20253.76004.15703.64703.99003.99004,400
Mar 27, 20253.98004.20003.97004.00004.00004,500
Mar 26, 20253.65004.10003.65003.98003.980024,000
Mar 25, 20254.03004.05503.90003.99003.990015,300
Mar 24, 20254.01004.30003.94004.26004.26004,400
Mar 21, 20253.85003.98003.75003.98003.98004,600
Mar 20, 20253.73503.86003.65003.83003.83003,500
Mar 19, 20253.69004.04003.68003.88003.88001,800
Mar 18, 20253.65003.91003.65003.91003.9100500
Mar 17, 20253.70003.89003.49003.72003.72005,600
Mar 14, 20254.00004.22003.53003.69003.690034,500
Mar 13, 20253.98004.20103.56403.81003.810039,500
Mar 12, 20254.11404.29003.57003.98003.980022,400
Mar 11, 20254.18004.23003.89004.10004.100022,100
Mar 10, 20254.29004.35003.94004.21004.210011,100
Mar 7, 20254.29004.39004.19004.32004.320010,600
Mar 6, 20254.42004.45004.11004.40004.400010,000
Mar 5, 20254.28004.53904.28004.44004.440012,800
Mar 4, 20253.97004.43003.64504.41004.410012,600
Mar 3, 20253.78904.10003.71004.10004.100011,600
Feb 28, 20254.20104.59003.70003.79003.790014,500
Feb 27, 20253.86004.45003.81004.14004.140027,900
Feb 26, 20253.95404.21303.63003.77003.770024,200
Feb 25, 20253.85004.20003.62203.62203.62208,800
Feb 24, 20253.74503.88003.69003.80003.80005,000
Feb 21, 20253.80004.30903.63003.91003.910016,000
Feb 20, 20253.63003.99003.43703.85003.850011,000
Feb 19, 20254.48004.48003.69003.80003.80007,000
Feb 18, 20254.80004.99003.61004.03004.030022,800
Feb 14, 20255.28405.66605.07005.22505.22508,600
Feb 13, 20255.23005.23004.80004.82004.82002,500
Feb 12, 20255.53005.61605.29005.44005.440012,100
Feb 11, 20255.55005.55005.55005.55005.55001,500
Feb 10, 20256.01006.01005.94005.98005.98003,200
Feb 7, 20255.73305.73305.45005.65105.65104,200
Feb 6, 20255.79605.91705.64005.91705.91702,200
Feb 5, 20255.85006.03705.59005.78705.78701,000
Feb 4, 20256.01006.08005.67406.08006.08001,800
Feb 3, 20255.90306.18305.90306.18306.1830600
Jan 31, 20256.06006.06005.66006.01006.01004,900
Jan 30, 20256.26506.26506.03006.22806.22802,000
Jan 29, 20256.12006.43006.12006.43006.43004,600
Jan 28, 20256.11006.41306.11006.41306.41301,800
Jan 27, 20256.26006.38306.04506.38306.38302,500
Jan 24, 20256.41006.48006.01506.42506.42508,500
Jan 23, 20256.09006.42105.80006.40006.40003,800
Jan 22, 20256.37006.38006.25006.38006.38001,700
Jan 21, 20256.99006.99006.25006.34006.34006,800
Jan 17, 20256.69006.72006.29006.72006.720015,600
Jan 16, 20256.78007.00006.48506.66006.660027,900
Jan 15, 20256.49007.08006.49006.98806.988061,400
Jan 14, 20256.85906.99006.69506.99006.99006,300
Jan 13, 20256.73006.99006.55006.92006.920038,600
Jan 10, 20256.69006.98006.63806.95706.957076,900
Jan 8, 20256.86006.93006.58006.93006.930010,200
Jan 7, 20256.94007.25506.50006.64006.640052,800
Jan 6, 20257.30007.30006.85007.15507.155020,500
Jan 3, 20257.00007.00007.00007.00007.00004,300
Jan 2, 20256.67007.09006.30006.79006.790017,800
Dec 31, 20247.22007.22006.10506.80306.803043,500
Dec 30, 20246.68006.79006.51006.62006.620011,600
Dec 27, 20247.65007.66606.45006.62006.620032,900
Dec 26, 20246.99007.68006.87007.42007.420041,100
Dec 24, 20246.49006.96306.28006.96306.96309,400
Dec 23, 20246.30006.30005.98006.29006.29005,000
Dec 20, 20245.94506.26005.90006.26006.26005,700
Dec 19, 20245.95006.19005.79006.02006.020015,100
Dec 18, 20246.23006.24005.62006.09006.09009,100
Dec 17, 20246.26006.30006.03006.21006.210013,200
Dec 16, 20246.20006.25005.75506.18806.188017,800
Dec 13, 20246.00006.10805.60005.90005.900010,800
Dec 12, 20246.01406.15005.61006.07006.070011,200
Dec 11, 20246.10006.57905.99006.11006.110012,700
Dec 10, 20246.52506.75006.14006.33006.330014,700
Dec 9, 20246.23006.84006.23006.37006.370031,500
Dec 6, 20245.95506.49005.75006.19006.190036,400
Dec 5, 20245.99005.99005.10005.60005.600022,400
Dec 4, 20246.20007.47005.90005.95005.950076,200
Dec 3, 20245.26006.15005.06305.95505.955062,600
Dec 2, 20244.74005.28004.26905.18005.180035,400
Nov 29, 20244.42004.94004.08004.68004.680058,100
Nov 27, 20243.74004.49503.65004.05004.050086,100
Nov 26, 20243.70003.75003.65003.75003.750011,500
Nov 25, 20243.55003.70003.53103.70003.700014,100
Nov 22, 20243.50103.55003.50103.55003.55004,800
Nov 21, 20243.55003.55003.45003.55003.55003,200
Nov 20, 20243.40003.55003.40003.55003.55009,000
Nov 19, 20243.41003.50003.41003.50003.50001,800
Nov 18, 20243.43403.44003.42403.43903.43901,200
Nov 15, 20243.36003.44003.36003.44003.44008,400
Nov 14, 20243.50003.50003.50003.50003.5000-
Nov 13, 20243.50003.50003.50003.50003.5000-
Nov 12, 20243.59003.59003.50003.50003.50001,100
Nov 11, 20243.35003.62503.33603.58003.58007,500
Nov 8, 20243.29003.68003.29003.50003.500016,700
Nov 7, 20243.15003.27203.11003.25703.25702,100
Nov 6, 20243.32003.32003.19003.30003.30002,600
Nov 5, 20243.05003.29003.02003.22003.22007,900
Nov 4, 20243.23803.36003.22003.36003.36003,300
Nov 1, 20243.36503.36502.78003.20003.200022,000
Oct 31, 20243.09603.20003.08003.20003.20005,500
Oct 30, 20243.33903.33903.33903.33903.3390-
Oct 29, 20243.19003.33903.15003.33903.33902,400
Oct 28, 20243.17503.35003.17503.35003.35006,800
Oct 25, 20243.39003.39003.18003.19003.19003,600
Oct 24, 20243.18003.26003.18003.26003.26001,300
Oct 23, 20243.12003.28003.12003.26003.260031,400
Oct 22, 20243.14003.29003.06003.18503.18509,000
Oct 21, 20243.27003.38003.10003.21003.21007,600
Oct 18, 20243.29003.46903.13003.32003.320028,700
Oct 17, 20243.29003.29003.25003.26003.26001,300
Oct 16, 20243.45503.45503.30403.38003.3800800
Oct 15, 20243.28803.36003.20003.36003.36001,400
Oct 14, 20243.39003.39003.31603.31603.31602,200
Oct 11, 20243.20003.50003.06003.33003.330019,900
Oct 10, 20243.42003.63103.20003.26003.260017,000
Oct 9, 20243.38503.64803.33003.59003.590023,600
Oct 8, 20243.50003.59003.38903.40003.40005,500
Oct 7, 20243.63903.64903.25003.60003.600026,400
Oct 4, 20243.48903.66403.40003.57003.570027,000
Oct 3, 20243.35103.36003.32003.36003.360014,100
Oct 2, 20243.14003.40003.11003.35903.359014,700
Oct 1, 20243.14003.14003.04003.13503.13503,600
Sep 30, 20243.14003.14002.95503.10003.10003,900
Sep 27, 20243.14003.14003.09003.09003.09005,700
Sep 26, 20243.15003.20003.11003.14003.14003,200
Sep 25, 20243.19003.19003.00003.18003.18004,300
Sep 24, 20243.19103.20003.00003.19003.19005,400
Sep 23, 20243.20003.20003.07003.16003.16006,500
Sep 20, 20243.25903.46103.01003.10503.105034,700
Sep 19, 20243.23003.25403.16003.24003.240010,100
Sep 18, 20243.05003.24002.99003.17003.170015,000
Sep 17, 20243.24003.24002.90003.04003.04007,700
Sep 16, 20243.25003.25003.18003.23603.23601,700
Sep 13, 20243.12003.24803.06003.24803.24803,600
Sep 12, 20243.19003.24502.90003.06503.065020,500
Sep 11, 20243.25003.25003.03003.24003.24006,600
Sep 10, 20243.20503.23003.09003.22003.220022,800
Sep 9, 20243.25003.26003.18003.23403.234019,600
Sep 6, 20243.25003.26003.22003.24003.24001,500
Sep 5, 20243.15003.24003.15003.18003.18001,500
Sep 4, 20243.25903.25903.20003.22603.22601,500
Sep 3, 20243.17003.24603.03003.19003.19006,000
Aug 30, 20243.19003.27602.97003.21903.219023,600
Aug 29, 20243.11003.18903.05003.18403.18406,800
Aug 28, 20243.27003.27003.13703.16503.16504,900
Aug 27, 20243.23003.24002.94003.22003.220011,500
Aug 26, 20243.20003.24603.20003.24603.24601,600
Aug 23, 20243.24903.24903.24903.24903.2490500
Aug 22, 20243.27003.29002.87003.01003.01009,100
Aug 21, 20243.12003.24303.01203.22003.22005,200
Aug 20, 20243.22003.22003.09003.18003.18001,500
Aug 19, 20242.99202.99202.95002.99002.99002,200
Aug 16, 20243.00003.04702.85603.00003.00008,300
Aug 15, 20243.00003.07003.00003.06003.06003,000
Aug 14, 20243.09003.09002.91002.99902.999016,100
Aug 13, 20242.92003.08502.79003.08003.08007,800
Aug 12, 20243.26003.26002.70002.88502.885038,100
Aug 9, 20243.15703.24903.11003.20503.20502,200
Aug 8, 20243.16803.20003.09003.18103.18104,200
Aug 7, 20243.17003.26803.10003.25003.25001,800
Aug 6, 20243.09003.29003.08003.26003.26002,200
Aug 5, 20243.20003.20003.02003.13703.137015,700
Aug 2, 20243.21003.24803.15003.24803.248012,200
Aug 1, 20243.28003.29003.10003.20903.209023,600
Jul 31, 20243.20003.27003.20003.27003.27008,700
Jul 30, 20243.29003.29003.16003.25003.25008,800
Jul 29, 20243.22003.28903.20003.28203.28205,900
Jul 26, 20243.24003.29003.24003.28803.28806,000
Jul 25, 20243.33903.33903.15003.26003.260022,000
Jul 24, 20243.35803.35903.25003.35003.35006,000
Jul 23, 20243.22003.42803.22003.34403.344016,800
Jul 22, 20243.42003.45003.21503.22003.220039,600
Jul 19, 20243.47003.50003.36003.38003.38007,300
Jul 18, 20243.49003.62803.39603.48003.480012,800
Jul 17, 20243.35003.47003.35003.44003.440018,400
Jul 16, 20243.29003.49803.24003.36003.360029,900
Jul 15, 20243.30003.30003.20003.25603.256016,200
Jul 12, 20243.24003.30003.22003.26003.260015,000
Jul 11, 20243.25003.28003.20003.21003.21006,200
Jul 10, 20243.36003.38803.10003.27803.278028,000
Jul 9, 20243.37003.41903.28003.30003.300023,700
Jul 8, 20243.46003.49003.39103.42003.420010,300
Jul 5, 20243.34003.42003.27003.37003.370016,500
Jul 3, 20243.25003.32003.25003.29003.290013,700
Jul 2, 20243.20003.29803.12003.22003.220051,700
Jul 1, 20243.38003.48103.01003.27003.270063,900
Jun 28, 20243.60003.60003.24003.25003.250059,600
Jun 27, 20243.67003.83003.51003.51003.510075,100
Jun 26, 20243.57003.90003.42003.67503.6750108,000
Jun 25, 20243.60003.68003.50003.57503.575047,300
Jun 24, 20243.53003.74003.12003.70003.7000275,100
Jun 21, 20244.05004.25003.03003.90003.9000967,400

Related Tickers

AWI.SI Thakral Corporation Ltd
1.5100
+0.67%
 
NAAS NaaS Technology Inc.
1.1000
+5.77%
 
LNF.TO Leon's Furniture Limited
28.35
-0.11%
 
KITS.TO Kits Eyecare Ltd.
14.28
-0.76%
 
WOOF Petco Health and Wellness Company, Inc.
3.7250
+0.95%
 
GME GameStop Corp.
30.23
-1.24%