Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Render USD Price (RENDER-USD)

4.0932
-0.1701
(-3.99%)
As of 5:27:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20254.31164.42944.04544.09324.093285,474,328
May 6, 20254.37784.44064.11374.31224.312275,930,985
May 5, 20254.30124.48754.25134.37784.377869,513,365
May 4, 20254.58494.62064.26514.30124.301265,752,871
May 3, 20254.84944.84944.56474.58494.584955,146,265
May 2, 20254.62644.89104.52234.84954.849596,041,656
May 1, 20254.46144.72254.46004.62634.626388,333,888
Apr 30, 20254.44304.55764.14294.46144.461478,714,234
Apr 29, 20254.45624.57524.39544.44304.443071,355,676
Apr 28, 20254.26464.49894.11754.45614.456177,718,274
Apr 27, 20254.50654.52664.24594.26454.264561,082,473
Apr 26, 20254.41904.61554.34174.50644.506470,545,692
Apr 25, 20254.48674.61754.37584.41894.4189111,048,096
Apr 24, 20254.48034.72714.26584.48674.4867128,733,000
Apr 23, 20254.50804.77374.45914.48034.4803139,969,133
Apr 22, 20254.38454.58594.32304.50814.5081107,358,650
Apr 21, 20254.34754.66294.22154.38454.3845111,586,872
Apr 20, 20254.22344.46454.21194.34754.3475112,471,021
Apr 19, 20253.89704.26053.89114.22344.223471,034,801
Apr 18, 20254.01554.08653.88863.89703.897061,115,052
Apr 17, 20253.63714.09493.63104.01554.0155103,317,818
Apr 16, 20253.72553.78513.59113.63703.6370102,666,597
Apr 15, 20253.93124.02903.72523.72553.725598,580,106
Apr 14, 20253.76954.00173.76913.93123.9312117,267,875
Apr 13, 20253.95394.05903.70113.76953.769584,649,335
Apr 12, 20253.72083.97883.71123.95393.953998,401,010
Apr 11, 20253.46223.80753.46123.72093.7209146,672,460
Apr 10, 20253.38103.46693.23913.46203.4620124,418,308
Apr 9, 20252.82093.47132.72293.38103.3810185,041,671
Apr 8, 20252.96103.16862.80322.82092.8209108,532,293
Apr 7, 20252.77723.02722.53022.96112.9611179,297,696
Apr 6, 20253.16693.17682.72432.77732.777381,757,313
Apr 5, 20253.23073.25173.10233.16693.166934,264,624
Apr 4, 20253.29103.32413.11363.23093.230989,792,386
Apr 3, 20253.31863.41403.08993.29103.291093,567,331
Apr 2, 20253.69743.80433.27343.31953.3195143,630,441
Apr 1, 20253.40663.78443.38653.69693.696985,257,019
Mar 31, 20253.41143.55253.29443.40673.406779,084,173
Mar 30, 20253.50363.60663.39063.41143.411454,056,156
Mar 29, 20253.72533.81103.45853.50373.503756,887,631
Mar 28, 20253.92133.97463.59183.72553.725586,556,566
Mar 27, 20253.92074.03633.87563.92133.921361,455,289
Mar 26, 20254.04194.20083.89743.92073.920788,882,603
Mar 25, 20253.78344.13433.75354.04204.042095,830,091
Mar 24, 20253.45853.95543.45853.78343.7834125,664,066
Mar 23, 20253.31653.45863.28403.45853.458539,137,261
Mar 22, 20253.20963.36573.20943.31653.316537,487,375
Mar 21, 20253.32253.32603.14633.20963.209642,835,208
Mar 20, 20253.42773.46253.22483.32253.322549,877,940
Mar 19, 20253.23473.43223.20703.42803.428081,205,121
Mar 18, 20253.22673.24683.06603.23503.235048,124,243
Mar 17, 20253.11183.32003.10933.22673.226750,722,112
Mar 16, 20253.26123.28723.07353.11183.111841,560,368
Mar 15, 20253.15793.32873.15653.26103.261040,350,882
Mar 14, 20252.96073.22232.94833.15793.157957,993,743
Mar 13, 20253.07903.11662.84352.96072.960762,965,227
Mar 12, 20252.95103.16812.85493.07903.0790101,429,425
Mar 11, 20252.74023.04802.54252.95102.9510103,689,322
Mar 10, 20253.02573.21752.65512.73952.7395100,189,531
Mar 9, 20253.49143.52073.00663.02583.025866,358,763
Mar 8, 20253.58433.60873.44293.49143.491440,072,231
Mar 7, 20253.81273.84753.56303.58433.584399,215,832
Mar 6, 20253.72694.16823.68943.81273.8127111,562,101
Mar 5, 20253.53463.78783.47343.72693.726965,327,860
Mar 4, 20253.71943.71983.27373.53463.5346117,300,606
Mar 3, 20254.42264.47183.70883.71943.7194110,102,023
Mar 2, 20253.80254.45913.72454.42264.4226112,760,047
Mar 1, 20253.81863.87573.67083.80253.802543,869,500
Feb 28, 20253.73163.84733.42703.81863.818697,071,021
Feb 27, 20253.75133.89393.62623.73163.731655,699,143
Feb 26, 20253.66073.85713.58213.75123.751292,607,191
Feb 25, 20253.63213.73783.36793.66063.6606125,101,071
Feb 24, 20254.16344.20243.62273.63203.632092,121,407
Feb 23, 20254.26944.30104.09764.16344.163440,214,735
Feb 22, 20254.16434.37694.13934.26944.269453,748,167
Feb 21, 20254.44444.62774.05604.16654.166589,549,487
Feb 20, 20254.24454.45674.21284.44444.444454,594,257
Feb 19, 20254.17174.27994.09124.24474.244745,489,075
Feb 18, 20254.37784.39463.96824.17174.171769,746,736
Feb 17, 20254.47604.67144.28464.37784.377867,537,993
Feb 16, 20254.57494.60114.46054.47614.476147,018,756
Feb 15, 20254.73314.82584.51804.57494.574946,895,300
Feb 14, 20254.50314.82644.50004.73314.733173,292,136
Feb 13, 20254.63204.72384.36934.50324.503260,492,092
Feb 12, 20254.45484.72004.23834.63204.632093,887,906
Feb 11, 20254.45394.76964.37104.45484.454877,300,204
Feb 10, 20254.25014.52864.10564.45394.453965,336,223
Feb 9, 20254.26494.42544.02124.25014.250165,790,828
Feb 8, 20254.13664.29254.01534.26494.264953,992,028
Feb 7, 20254.19444.55303.99704.13664.136692,370,617
Feb 6, 20254.46354.63604.15554.19444.194493,006,645
Feb 5, 20254.62654.74834.41784.46334.463378,531,079
Feb 4, 20255.05075.07134.46774.62654.6265153,529,851
Feb 3, 20254.68465.21563.52595.05075.0507366,683,182
Feb 2, 20255.39655.48734.49054.68364.6836180,328,168
Feb 1, 20255.84756.02215.33625.39675.396783,960,843
Jan 31, 20255.87806.18675.76315.84765.847689,334,707
Jan 30, 20255.48146.03295.42495.87855.878597,364,643
Jan 29, 20255.54795.95785.31785.48125.4812145,859,022
Jan 28, 20256.21656.31775.46575.54795.5479113,230,928
Jan 27, 20256.74336.76445.82256.21616.2161190,166,346
Jan 26, 20256.96497.16146.74056.74336.743365,670,983
Jan 25, 20256.87937.03766.73086.96496.964956,480,268
Jan 24, 20257.05587.25456.79316.87926.879283,790,773
Jan 23, 20257.03397.08946.74077.05597.0559114,205,483
Jan 22, 20257.23767.29497.02497.03417.0341100,277,292
Jan 21, 20256.73427.36016.45217.23767.2376143,721,192
Jan 20, 20256.67667.42906.47396.73426.7342253,579,278
Jan 19, 20257.47457.62246.58136.67716.6771713,828,547
Jan 18, 20257.96928.12037.31257.47457.4745603,817,338
Jan 17, 20257.48668.03897.46097.99187.9918467,180,813
Jan 16, 20257.66927.68547.28737.43377.4337496,403,281
Jan 15, 20257.02187.66906.77077.66877.6687469,696,165
Jan 14, 20256.97017.26906.88547.02187.0218345,784,148
Jan 13, 20257.11647.30406.40066.96996.9699539,498,804
Jan 12, 20257.34677.36927.01747.11647.1164238,868,669
Jan 11, 20257.29137.52397.07797.34677.3467304,941,747
Jan 10, 20257.02817.65537.02817.29137.2913706,613,767
Jan 9, 20257.56777.62796.91267.02817.0281587,754,940
Jan 8, 20258.12148.24047.15567.56777.5677763,389,854
Jan 7, 20258.88898.91248.05028.12148.1214753,257,970
Jan 6, 20258.29179.01378.10068.88898.8889827,474,674
Jan 5, 20258.06268.43987.93298.29178.2917338,160,332
Jan 4, 20258.04988.23757.92988.06268.0626365,242,384
Jan 3, 20257.62478.12447.47708.04988.0498424,120,729
Jan 2, 20257.17137.85987.15327.62477.6247475,751,826
Jan 1, 20256.78267.23506.63497.17137.1713260,318,273
Dec 31, 20246.83107.10676.68686.78266.7826279,387,984
Dec 30, 20246.83847.08336.62596.83106.8310371,953,000
Dec 29, 20247.14147.16456.75076.83846.8384247,991,414
Dec 28, 20246.98837.21246.82897.14147.1414278,394,355
Dec 27, 20247.10587.50606.95366.98836.9883367,469,136
Dec 26, 20247.55017.64877.00917.10597.1059321,590,317
Dec 25, 20247.82047.83737.44707.55017.5501329,080,378
Dec 24, 20247.63247.98097.51797.82067.8206492,596,168
Dec 23, 20247.02397.74526.88587.63247.6324542,428,009
Dec 22, 20247.10647.36066.83777.02397.0239429,004,373
Dec 21, 20247.37108.03846.98297.10647.1064655,714,455
Dec 20, 20247.25937.48476.09887.37107.37101,199,295,885
Dec 19, 20247.77958.00436.90367.25857.2585994,471,412
Dec 18, 20248.51908.58217.76727.77957.7795814,493,962
Dec 17, 20248.90999.04318.43468.51918.5191554,372,875
Dec 16, 20249.31029.67658.80128.90998.9099707,002,740
Dec 15, 20249.07359.36928.84939.31169.3116412,835,336
Dec 14, 20249.41609.51658.82699.07359.0735453,740,953
Dec 13, 20249.49659.60989.12319.41609.4160630,108,041
Dec 12, 20249.618110.08679.38299.49569.4956795,573,770
Dec 11, 20248.74619.98508.39429.61819.61811,067,943,152
Dec 10, 20248.95419.06988.10468.74618.74611,493,364,487
Dec 9, 202410.287410.28748.01818.95418.95411,712,745,778
Dec 8, 202410.447310.51809.981510.281710.2817612,672,370
Dec 7, 202410.478410.556510.202210.286910.2869704,089,484
Dec 6, 202410.098911.00079.849310.479110.47912,498,860,727
Dec 5, 20248.679511.62188.21059.95809.95805,138,268,866
Dec 4, 20248.93529.10688.51098.67958.67951,089,945,702
Dec 3, 20248.72899.26458.31888.93528.93521,383,489,126
Dec 2, 20248.71938.83048.14768.73038.73031,088,307,755
Dec 1, 20248.88268.94588.64428.71938.7193568,456,512
Nov 30, 20248.75109.13048.66648.88268.8826761,517,904
Nov 29, 20248.56188.97638.37308.75108.7510874,393,909
Nov 28, 20247.92308.76267.92238.56188.56181,246,984,981
Nov 27, 20247.43507.99157.33797.92247.9224587,724,146
Nov 26, 20247.50617.74567.12787.43487.4348768,299,545
Nov 25, 20248.04768.25487.36097.50627.50621,102,629,343
Nov 24, 20247.67478.11937.28878.04768.04761,088,815,760
Nov 23, 20247.57428.19597.52297.67477.67471,090,022,839
Nov 22, 20247.36397.57427.02227.57427.5742755,160,067
Nov 21, 20247.36327.62927.09037.36367.36361,015,170,685
Nov 20, 20247.89008.20417.35957.36347.3634987,549,222
Nov 19, 20247.67578.29757.40887.89007.89001,120,283,996
Nov 18, 20247.11668.08387.06797.67577.67571,482,455,468
Nov 17, 20247.04787.32816.65097.11667.1166777,880,421
Nov 16, 20246.92477.45066.78177.04827.0482686,716,038
Nov 15, 20246.57377.10816.38317.07707.0770699,285,131
Nov 14, 20247.01607.23696.51486.57376.5737930,513,625
Nov 13, 20247.21617.48186.36607.01607.01601,413,625,939
Nov 12, 20246.93037.55256.54987.21617.21612,147,453,247
Nov 11, 20245.65227.06165.63746.93036.93031,349,621,321
Nov 10, 20245.32505.94945.26525.65245.6524642,309,479
Nov 9, 20244.97745.40294.87475.32515.3251250,310,296
Nov 8, 20245.03055.13104.80504.97754.9775216,492,749
Nov 7, 20245.06045.25244.93155.03055.0305242,883,846
Nov 6, 20244.42055.14354.42005.06045.0604416,108,912
Nov 5, 20244.21594.53824.21554.42094.4209157,595,066
Nov 4, 20244.44864.49894.12634.21594.2159180,426,623
Nov 3, 20244.59314.61114.20394.44864.4486183,192,483
Nov 2, 20244.69624.73394.53784.59314.5931107,508,473
Nov 1, 20244.77174.95364.63184.69624.6962165,607,966
Oct 31, 20244.98044.99494.67194.77174.7717164,605,404
Oct 30, 20245.14675.14704.95294.98044.9804161,622,987
Oct 29, 20244.91125.20214.89705.14675.1467217,041,019
Oct 28, 20244.86674.98084.65484.91124.9112188,272,661
Oct 27, 20244.78864.93924.76374.86674.8667102,924,021
Oct 26, 20244.61894.85294.54884.78864.7886234,198,526
Oct 25, 20245.19965.22764.44584.61914.6191190,338,745
Oct 24, 20245.10195.27625.05475.19965.1996157,942,208
Oct 23, 20245.20805.21994.93945.07735.0773170,492,201
Oct 22, 20245.24085.33075.11115.20805.2080169,952,561
Oct 21, 20245.50605.58735.21915.24085.2408179,966,401
Oct 20, 20245.36275.54725.26595.50605.5060149,793,366
Oct 19, 20245.40775.47235.29055.36275.3627123,389,333
Oct 18, 20245.21445.44735.18215.40795.4079147,796,379
Oct 17, 20245.37495.41205.11825.21445.2144172,095,091
Oct 16, 20245.48105.55145.28985.37495.3749225,758,057
Oct 15, 20245.58275.75775.35675.48105.4810375,091,393
Oct 14, 20245.37985.72475.34365.58275.5827289,137,152
Oct 13, 20245.44935.47395.18755.37985.3798180,348,407
Oct 12, 20245.38625.59915.38585.44935.4493187,959,428
Oct 11, 20245.08115.43415.05075.38625.3862188,162,658
Oct 10, 20245.06765.19764.91485.08115.0811209,117,219
Oct 9, 20245.35205.42195.00545.06765.0676211,621,552
Oct 8, 20245.25145.36935.16745.35165.3516243,078,577
Oct 7, 20245.43635.66395.24795.24975.2497355,888,960
Oct 6, 20245.44405.61455.31345.43635.4363254,242,303
Oct 5, 20245.67825.77535.36255.44405.4440182,373,516
Oct 4, 20245.24835.87015.23185.67825.6782324,921,580
Oct 3, 20245.43865.61165.04805.24835.2483312,839,942
Oct 2, 20245.81266.05695.37165.43865.4386417,736,998
Oct 1, 20246.44686.69775.64455.81265.8126539,661,136
Sep 30, 20246.67956.76726.34566.44686.4468372,709,578
Sep 29, 20246.54306.81036.35116.67956.6795236,874,439
Sep 28, 20246.70606.77796.40036.54306.5430225,422,877
Sep 27, 20246.31776.80096.28546.70626.7062375,434,397
Sep 26, 20245.91746.49125.84616.31776.3177375,585,940
Sep 25, 20246.26216.28605.89815.91745.9174296,400,007
Sep 24, 20246.21736.30575.98346.26216.2621322,232,714
Sep 23, 20245.63916.30875.52566.21736.2173504,553,924
Sep 22, 20245.61675.72625.40245.63915.6391296,472,007
Sep 21, 20245.27605.63395.16895.61675.6167195,557,635
Sep 20, 20245.12695.44385.05105.27615.2761285,814,744
Sep 19, 20244.97425.27424.97425.12695.1269294,095,678
Sep 18, 20244.76444.97624.60754.97424.9742239,180,053
Sep 17, 20244.74364.95244.66254.76294.7629258,154,942
Sep 16, 20244.95254.99104.68324.74364.7436209,873,842
Sep 15, 20245.23565.27614.92674.95254.9525152,457,102
Sep 14, 20245.24025.37625.19785.23565.235646,638,200
Sep 13, 20245.24515.30605.00925.24015.240175,093,614
Sep 12, 20245.09545.31765.08985.24515.245177,919,319
Sep 11, 20245.27415.27944.82545.09545.095479,419,559
Sep 10, 20245.16245.32665.00955.27415.274173,295,135
Sep 9, 20244.86825.22244.80245.16245.162474,537,779
Sep 8, 20244.71984.93604.71344.86824.868236,622,160
Sep 7, 20244.68014.88514.67794.71984.719833,961,879
Sep 6, 20244.68214.92764.47974.68014.680166,286,591
Sep 5, 20244.92454.95384.63494.68214.682153,269,260
Sep 4, 20244.71095.04264.55834.92474.924760,585,559
Sep 3, 20245.08925.19454.71094.71094.710951,000,310
Sep 2, 20244.83905.13884.79095.08915.089165,230,104
Sep 1, 20245.00005.15254.83324.83944.839458,616,036
Aug 31, 20245.24375.33034.96135.00005.000036,366,667
Aug 30, 20245.24455.31054.92405.24375.243762,413,635
Aug 29, 20245.52215.80235.19115.24455.244598,746,921
Aug 28, 20245.73256.12325.47005.52215.5221148,754,728
Aug 27, 20246.16556.57715.60375.73255.7325131,189,359
Aug 26, 20246.32776.40905.98856.16576.165788,262,186
Aug 25, 20246.20656.48946.10226.32776.3277106,230,938
Aug 24, 20245.59696.36665.45746.20656.2065102,720,303
Aug 23, 20245.04935.75835.04935.59695.596983,015,046
Aug 22, 20244.77745.08754.71955.04935.049358,398,866
Aug 21, 20244.49634.84994.41574.77744.777438,226,690
Aug 20, 20244.60694.69004.38844.51734.517342,984,765
Aug 19, 20244.50974.60724.32314.60724.607236,942,951
Aug 18, 20244.51294.62464.47544.51014.510129,393,555
Aug 17, 20244.51104.55804.40214.51294.512924,426,666
Aug 16, 20244.54874.61784.31854.51124.511234,399,581
Aug 15, 20244.70874.75164.48244.54874.548747,702,712
Aug 14, 20244.82894.94694.65474.70874.708745,337,398
Aug 13, 20244.71134.87274.53684.82894.828940,786,889
Aug 12, 20244.48594.75864.44344.71134.711344,839,212
Aug 11, 20244.89825.10874.47754.48594.485946,903,014
Aug 10, 20244.86324.94884.75574.89814.898130,668,139
Aug 9, 20245.04035.11934.81634.86354.863559,135,088
Aug 8, 20244.37075.07074.28915.04035.040389,410,907
Aug 7, 20244.66544.96874.31654.37064.370677,370,507
Aug 6, 20244.13834.85564.13304.66474.664791,393,923
Aug 5, 20244.53004.57783.45504.13824.1382162,537,092
Aug 4, 20244.94475.06684.35954.53004.530060,082,943
Aug 3, 20244.93415.31054.76594.94474.944764,126,975
Aug 2, 20245.60745.63794.85434.93414.934160,128,970
Aug 1, 20245.74855.87985.11905.60745.607486,987,987
Jul 31, 20246.02216.16875.70465.74855.748546,875,265
Jul 30, 20246.16756.28695.94876.02116.021135,813,274
Jul 29, 20246.36796.63836.16336.16756.167546,097,714
Jul 28, 20246.51986.55616.27106.36796.367933,487,738
Jul 27, 20246.80006.83216.46426.51986.519860,956,193
Jul 26, 20246.60966.98646.50006.80006.800073,169,619
Jul 25, 20246.78736.79016.54436.60966.609610,613,959
Jul 24, 20246.79356.81626.78126.78736.787331,806,589
Jul 23, 20246.73476.82296.73476.79376.793733,396,449
Jul 22, 20247.16907.17726.72936.73476.734766,460,353
Jul 21, 20247.00667.24326.77227.16907.169096,426,419
Jul 20, 20246.65747.00766.56337.00667.006677,253,218
Jul 19, 20246.43896.75486.34406.65746.657486,873,987
Jul 18, 20246.70736.99416.27196.43836.4383128,713,740
Jul 17, 20246.60457.04406.43956.71046.7104190,139,714
Jul 16, 20246.73886.80706.30796.61046.6104251,840,327
Jul 15, 20246.18476.76436.14266.74286.7428285,250,189
Jul 14, 20246.01966.25866.00936.18216.1821102,131,649
Jul 13, 20246.11636.23655.96136.02216.022183,929,080
Jul 12, 20245.99286.21955.69996.11586.1158167,025,646
Jul 11, 20246.49866.65145.96595.99425.9942174,476,032
Jul 10, 20246.46396.89466.34596.49896.4989143,810,512
Jul 9, 20246.36066.51816.25756.46326.4632134,796,004
Jul 8, 20246.35636.78296.07626.36056.3605190,069,813
Jul 7, 20247.00137.00136.33546.35596.3559126,762,785
Jul 6, 20246.37427.04596.34927.00517.0051146,352,985
Jul 5, 20246.55586.66475.77566.37256.3725337,776,104
Jul 4, 20247.04687.17716.52486.56046.5604224,454,517
Jul 3, 20247.64427.71136.98577.04847.0484143,995,940
Jul 2, 20247.53417.76647.47157.64327.6432104,899,235
Jul 1, 20247.67787.93477.46917.53527.5352126,444,671
Jun 30, 20247.15217.74097.08227.67887.6788101,402,290
Jun 29, 20247.35807.45167.15227.15227.152255,602,150
Jun 28, 20247.72227.83277.30947.35777.3577114,139,131
Jun 27, 20247.43707.88907.26467.72137.7213139,682,257
Jun 26, 20247.66507.80007.38087.43737.4373125,916,640
Jun 25, 20247.53577.91227.47687.66537.6653153,825,250
Jun 24, 20247.02017.57146.76137.53537.5353238,540,443
Jun 23, 20247.34767.46786.97677.02077.020796,416,239
Jun 22, 20247.48717.65727.32777.34967.349699,948,845
Jun 21, 20247.55487.65157.32887.48467.4846153,397,311
Jun 20, 20247.72098.26177.52867.55337.5533233,631,641
Jun 19, 20247.41177.94717.31767.72097.7209211,890,204
Jun 18, 20247.71637.72386.77677.41217.4121308,649,344
Jun 17, 20248.39248.46777.47787.71787.7178223,609,208
Jun 16, 20247.93208.48347.75988.39198.3919103,240,488
Jun 15, 20247.94738.16787.89887.93097.930974,845,288
Jun 14, 20248.31188.43907.67097.94947.9494179,268,660
Jun 13, 20249.26609.27948.26148.31178.3117195,075,666
Jun 12, 20248.19659.45638.01079.26599.2659319,538,946
Jun 11, 20248.63688.65398.01688.19628.1962208,984,082
Jun 10, 20249.20599.32378.60708.63768.6376255,408,650
Jun 9, 20249.14159.24188.94719.20449.2044114,410,108
Jun 8, 20249.57759.70989.02699.14449.1444195,866,208
Jun 7, 202410.380010.46848.59149.57999.5799348,055,424
Jun 6, 202410.703510.874610.337910.380110.3801184,567,193
Jun 5, 202410.337010.770010.312610.703510.7035213,926,358
Jun 4, 202410.006210.42979.980510.337010.3370252,674,441
Jun 3, 20249.924810.14259.820010.006210.0062159,179,654
Jun 2, 202410.040310.09419.76849.92489.9248126,811,900
Jun 1, 202410.124410.13739.975910.040310.040387,583,365
May 31, 202410.022410.26109.824510.124410.1244234,438,349
May 30, 202410.275310.57589.998010.022410.0224289,708,324
May 29, 202410.223310.612110.104710.275310.2753389,602,826
May 28, 202410.149610.24309.895210.223310.2233241,204,441
May 27, 20249.979910.35699.975310.149610.1496214,641,443
May 26, 202410.085410.16749.88259.97999.9799142,590,966
May 25, 202410.113510.436910.043710.085410.0854165,334,251
May 24, 202410.232310.30699.791710.113510.1135234,472,482
May 23, 202410.653110.77159.882210.232310.2323572,017,324
May 22, 202411.205811.818310.631710.653110.6531773,333,149
May 21, 202410.879711.244310.632911.205811.2058452,994,470
May 20, 202410.052610.89519.846710.879810.8798427,036,666
May 19, 202410.344410.634510.032510.052610.0526312,273,592
May 18, 202410.088010.36049.832510.344510.3445208,352,417
May 17, 202410.051310.36759.921510.088010.0880300,857,080
May 16, 202410.632410.77989.860610.051310.0513411,648,378
May 15, 202410.048011.11579.798710.630810.6308668,693,607
May 14, 202411.245511.37919.843110.047910.0479616,693,313
May 13, 202410.819011.463210.290311.245511.2455450,954,870
May 12, 202410.945111.088610.779610.819010.8190172,172,729
May 11, 202410.967311.262410.639310.945110.9451250,215,492
May 10, 202410.836711.569710.768210.967310.9673516,224,852
May 9, 20249.879311.31449.875010.836710.8367594,461,901
May 8, 202410.326810.54179.43769.87939.8793403,158,062
May 7, 20249.946310.84099.946010.326810.3268491,634,696

Related Tickers

BTC-USD Bitcoin USD
96,656.12
+2.08%
 
ETH-USD Ethereum USD
1,806.81
+1.92%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
-0.16%
 
BNB-USD BNB USD
598.92
-0.02%
 
SOL-USD Solana USD
146.03
+1.55%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+2.18%
 
TRX-USD TRON USD
0.25
+1.13%
 
ADA-USD Cardano USD
0.66
+1.01%
 
WTRX-USD Wrapped TRON USD
0.25
+1.02%
 
STETH-USD Lido Staked ETH USD
1,806.13
+2.04%
 
WBTC-USD Wrapped Bitcoin USD
96,652.73
+2.27%
 
SUI20947-USD Sui USD
3.27
+1.77%
 
LINK-USD Chainlink USD
13.62
+0.86%
 
LEO-USD UNUS SED LEO USD
8.69
-0.18%
 
AVAX-USD Avalanche USD
19.19
-2.61%
 
XLM-USD Stellar USD
0.26
+1.24%
 
WSTETH-USD Lido wstETH USD
2,172.74
+2.25%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.37%
 
TON11419-USD Toncoin USD
2.99
-0.72%
 
HBAR-USD Hedera USD
0.17
+1.10%
 
BCH-USD Bitcoin Cash USD
359.81
+1.29%
 
HYPE32196-USD Hyperliquid USD
20.88
+2.11%
 
LTC-USD Litecoin USD
87.50
+6.28%
 
BTCB-USD Bitcoin BEP2 USD
96,713.19
+2.32%
 
DOT-USD Polkadot USD
3.90
-0.70%
 
WETH-USD WETH USD
1,810.99
+2.35%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
280.84
-1.11%
 
BGB-USD Bitget Token USD
4.23
-1.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.33
+1.98%
 
WEETH-USD Wrapped eETH USD
1,930.68
+2.40%
 
PI35697-USD Pi USD
0.58
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,848.57
+2.52%
 
PEPE24478-USD Pepe USD
0.00
+4.37%
 
TAO22974-USD Bittensor USD
356.95
-0.71%
 
OKB-USD OKB USD
50.68
+0.15%
 
UNI7083-USD Uniswap USD
4.78
-1.97%
 
APT21794-USD Aptos USD
4.72
-0.17%
 
NEAR-USD NEAR Protocol USD
2.26
-1.01%
 
ONDO-USD Ondo USD
0.86
+1.38%
 
GT-USD GateToken USD
21.08
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
175.29
+1.79%
 
AAVE-USD Aave USD
169.79
+0.57%
 
ETC-USD Ethereum Classic USD
15.95
+1.25%
 
ICP-USD Internet Computer USD
4.54
-0.41%
 
CRO-USD Cronos USD
0.09
+4.52%
 
MNT27075-USD Mantle USD
0.71
-0.23%
 
KAS-USD Kaspa USD
0.09
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.50%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.78
-0.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-0.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
VET-USD VeChain USD
0.02
+1.11%
 
LBTC33652-USD Lombard Staked BTC USD
96,485.32
+2.49%
 
FTN-USD Fasttoken USD
4.32
+0.40%
 
ALGO-USD Algorand USD
0.20
+0.86%
 
FIL-USD Filecoin USD
2.54
-0.93%
 
ATOM-USD Cosmos USD
4.10
+1.46%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+1.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.26
+1.44%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.18%
 
TIA-USD Celestia USD
2.37
+0.86%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.94%
 
ARB11841-USD Arbitrum USD
0.30
-0.39%
 
BBTC31369-USD BounceBit BTC USD
95,854.98
+1.45%
 
KCS-USD KuCoin Token USD
10.76
+0.44%
 
SOLVBTC-USD SolvBTC USD
96,755.50
+2.54%
 
BONK-USD Bonk USD
0.00
+0.82%
 
STX4847-USD Stacks USD
0.85
+11.54%
 
WLD-USD Worldcoin USD
0.92
+2.26%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.59%
 
FLR-USD Flare USD
0.02
+3.83%
 
EOS-USD EOS USD
0.78
+14.81%
 
MKR-USD Maker USD
1,455.65
-0.30%
 
DEXE-USD DeXe USD
14.48
-3.36%
 
JUP29210-USD Jupiter USD
0.41
-0.32%
 
BNSOL-USD Binance Staked SOL USD
153.15
+1.59%
 
XDC-USD XDC Network USD
0.07
+1.99%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.42%
 
QNT-USD Quant USD
89.39
+5.03%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,889.70
+2.63%
 
IP-USD Story USD
3.73
+5.66%
 
SEI-USD Sei USD
0.20
+0.58%
 
FORM23635-USD Four USD
2.54
+3.31%
 
OP-USD Optimism USD
0.58
-4.77%
 
FARTCOIN-USD Fartcoin USD
0.96
-11.23%
 
IMX10603-USD Immutable USD
0.52
-0.63%
 
WBNB-USD Wrapped BNB USD
599.18
+0.15%
 
INJ-USD Injective USD
9.37
+2.65%
 
VBTC-USD Venus BTC USD
1,966.40
+2.28%
 
CRV-USD Curve DAO Token USD
0.66
+1.67%
 
GRT6719-USD The Graph USD
0.09
+1.60%
 
RETH-USD Rocket Pool ETH USD
2,062.58
+2.64%