Nasdaq - Delayed Quote USD

American Funds Europacific Growth R6 (RERGX)

57.96
+0.30
+(0.52%)
At close: 8:07:08 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202557.9657.9657.9657.9657.96-
May 8, 202557.6657.6657.6657.6657.66-
May 7, 202557.5957.5957.5957.5957.59-
May 6, 202557.9857.9857.9857.9857.98-
May 5, 202558.0558.0558.0558.0558.05-
May 2, 202557.9157.9157.9157.9157.91-
May 1, 202556.6356.6356.6356.6356.63-
Apr 30, 202556.7156.7156.7156.7156.71-
Apr 29, 202556.6156.6156.6156.6156.61-
Apr 28, 202556.3256.3256.3256.3256.32-
Apr 25, 202556.1156.1156.1156.1156.11-
Apr 24, 202555.7355.7355.7355.7355.73-
Apr 23, 202555.0955.0955.0955.0955.09-
Apr 22, 202554.3754.3754.3754.3754.37-
Apr 21, 202553.4353.4353.4353.4353.43-
Apr 17, 202553.7653.7653.7653.7653.76-
Apr 16, 202553.5353.5353.5353.5353.53-
Apr 15, 202554.0054.0054.0054.0054.00-
Apr 14, 202553.4853.4853.4853.4853.48-
Apr 11, 202552.7852.7852.7852.7852.78-
Apr 10, 202551.8951.8951.8951.8951.89-
Apr 9, 202551.7951.7951.7951.7951.79-
Apr 8, 202549.3349.3349.3349.3349.33-
Apr 7, 202549.4549.4549.4549.4549.45-
Apr 4, 202550.8150.8150.8150.8150.81-
Apr 3, 202554.1254.1254.1254.1254.12-
Apr 2, 202555.6955.6955.6955.6955.69-
Apr 1, 202555.5355.5355.5355.5355.53-
Mar 31, 202555.1355.1355.1355.1355.13-
Mar 28, 202555.7855.7855.7855.7855.78-
Mar 27, 202556.7156.7156.7156.7156.71-
Mar 26, 202556.7456.7456.7456.7456.74-
Mar 25, 202557.5357.5357.5357.5357.53-
Mar 24, 202557.2857.2857.2857.2857.28-
Mar 21, 202557.0857.0857.0857.0857.08-
Mar 20, 202557.4757.4757.4757.4757.47-
Mar 19, 202557.9357.9357.9357.9357.93-
Mar 18, 202557.5957.5957.5957.5957.59-
Mar 17, 202557.5957.5957.5957.5957.59-
Mar 14, 202556.9956.9956.9956.9956.99-
Mar 13, 202555.7955.7955.7955.7955.79-
Mar 12, 202556.2656.2656.2656.2656.26-
Mar 11, 202555.7955.7955.7955.7955.79-
Mar 10, 202555.8455.8455.8455.8455.84-
Mar 7, 202557.6757.6757.6757.6757.67-
Mar 6, 202557.5857.5857.5857.5857.58-
Mar 5, 202558.3258.3258.3258.3258.32-
Mar 4, 202556.6056.6056.6056.6056.60-
Mar 3, 202556.9156.9156.9156.9156.91-
Feb 28, 202556.7756.7756.7756.7756.77-
Feb 27, 202556.6356.6356.6356.6356.63-
Feb 26, 202557.6357.6357.6357.6357.63-
Feb 25, 202557.1757.1757.1757.1757.17-
Feb 24, 202557.1457.1457.1457.1457.14-
Feb 21, 202557.3257.3257.3257.3257.32-
Feb 20, 202557.8657.8657.8657.8657.86-
Feb 19, 202557.9557.9557.9557.9557.95-
Feb 18, 202558.4658.4658.4658.4658.46-
Feb 14, 202558.0058.0058.0058.0058.00-
Feb 13, 202557.9157.9157.9157.9157.91-
Feb 12, 202557.1957.1957.1957.1957.19-
Feb 11, 202557.0457.0457.0457.0457.04-
Feb 10, 202556.8856.8856.8856.8856.88-
Feb 7, 202556.7056.7056.7056.7056.70-
Feb 6, 202557.1157.1157.1157.1157.11-
Feb 5, 202556.6656.6656.6656.6656.66-
Feb 4, 202556.2656.2656.2656.2656.26-
Feb 3, 202555.5755.5755.5755.5755.57-
Jan 31, 202556.3456.3456.3456.3456.34-
Jan 30, 202556.7556.7556.7556.7556.75-
Jan 29, 202556.2856.2856.2856.2856.28-
Jan 28, 202556.2156.2156.2156.2156.21-
Jan 27, 202555.9955.9955.9955.9955.99-
Jan 24, 202556.7156.7156.7156.7156.71-
Jan 23, 202556.3356.3356.3356.3356.33-
Jan 22, 202556.0956.0956.0956.0956.09-
Jan 21, 202555.9255.9255.9255.9255.92-
Jan 17, 202554.8154.8154.8154.8154.81-
Jan 16, 202554.6454.6454.6454.6454.64-
Jan 15, 202554.2454.2454.2454.2454.24-
Jan 14, 202553.7353.7353.7353.7353.73-
Jan 13, 202553.4653.4653.4653.4653.46-
Jan 10, 202553.8353.8353.8353.8353.83-
Jan 8, 202554.3554.3554.3554.3554.35-
Jan 7, 202554.4254.4254.4254.4254.42-
Jan 6, 202554.5854.5854.5854.5854.58-
Jan 3, 202554.0254.0254.0254.0254.02-
Jan 2, 202553.7553.7553.7553.7553.75-
Dec 31, 202453.7253.7253.7253.7253.72-
Dec 30, 202453.9753.9753.9753.9753.97-
Dec 27, 202454.2754.2754.2754.2754.27-
Dec 26, 202454.2454.2454.2454.2454.24-
Dec 24, 202454.3254.3254.3254.3254.32-
Dec 23, 202454.2254.2254.2254.2254.22-
Dec 20, 202453.8853.8853.8853.8853.88-
Dec 19, 2024 0.607 Dividend
Dec 19, 202454.0654.0654.0654.0654.06-
Dec 19, 2024 1.80 Capital Gains
Dec 18, 202456.8556.8556.8556.8554.44-
Dec 17, 202458.1158.1158.1158.1155.65-
Dec 16, 202458.3258.3258.3258.3255.85-
Dec 13, 202458.3458.3458.3458.3455.87-
Dec 12, 202458.7358.7358.7358.7356.24-
Dec 11, 202458.9958.9958.9958.9956.49-
Dec 10, 202458.6758.6758.6758.6756.18-
Dec 9, 202459.2659.2659.2659.2656.75-
Dec 6, 202459.3159.3159.3159.3156.80-
Dec 5, 202459.3259.3259.3259.3256.81-
Dec 4, 202459.1459.1459.1459.1456.63-
Dec 3, 202458.9658.9658.9658.9656.46-
Dec 2, 202458.5258.5258.5258.5256.04-
Nov 29, 202458.2458.2458.2458.2455.77-
Nov 27, 202457.6757.6757.6757.6755.23-
Nov 26, 202457.4957.4957.4957.4955.05-
Nov 25, 202457.8057.8057.8057.8055.35-
Nov 22, 202457.2857.2857.2857.2854.85-
Nov 21, 202457.0757.0757.0757.0754.65-
Nov 20, 202456.9756.9756.9756.9754.56-
Nov 19, 202457.0157.0157.0157.0154.59-
Nov 18, 202457.0757.0757.0757.0754.65-
Nov 15, 202456.7356.7356.7356.7354.33-
Nov 14, 202457.2857.2857.2857.2854.85-
Nov 13, 202457.3457.3457.3457.3454.91-
Nov 12, 202457.7657.7657.7657.7655.31-
Nov 11, 202458.6358.6358.6358.6356.15-
Nov 8, 202458.5158.5158.5158.5156.03-
Nov 7, 202459.0259.0259.0259.0256.52-
Nov 6, 202458.3758.3758.3758.3755.90-
Nov 5, 202458.8658.8658.8658.8656.37-
Nov 4, 202458.2458.2458.2458.2455.77-
Nov 1, 202458.1158.1158.1158.1155.65-
Oct 31, 202457.9157.9157.9157.9155.46-
Oct 30, 202458.5958.5958.5958.5956.11-
Oct 29, 202458.8558.8558.8558.8556.36-
Oct 28, 202458.8658.8658.8658.8656.37-
Oct 25, 202458.6758.6758.6758.6756.18-
Oct 24, 202458.7558.7558.7558.7556.26-
Oct 23, 202458.5658.5658.5658.5656.08-
Oct 22, 202459.1359.1359.1359.1356.62-
Oct 21, 202459.2859.2859.2859.2856.77-
Oct 18, 202459.7459.7459.7459.7457.21-
Oct 17, 202459.3359.3359.3359.3356.82-
Oct 16, 202459.0659.0659.0659.0656.56-
Oct 15, 202459.0659.0659.0659.0656.56-
Oct 14, 202460.1460.1460.1460.1457.59-
Oct 11, 202459.9259.9259.9259.9257.38-
Oct 10, 202459.5859.5859.5859.5857.06-
Oct 9, 202459.6959.6959.6959.6957.16-
Oct 8, 202459.6359.6359.6359.6357.10-
Oct 7, 202459.8059.8059.8059.8057.27-
Oct 4, 202459.7259.7259.7259.7257.19-
Oct 3, 202459.5359.5359.5359.5357.01-
Oct 2, 202459.9259.9259.9259.9257.38-
Oct 1, 202460.0160.0160.0160.0157.47-
Sep 30, 202460.3660.3660.3660.3657.80-
Sep 27, 202460.7860.7860.7860.7858.20-
Sep 26, 202461.0361.0361.0361.0358.44-
Sep 25, 202459.7059.7059.7059.7057.17-
Sep 24, 202459.8059.8059.8059.8057.27-
Sep 23, 202459.1559.1559.1559.1556.64-
Sep 20, 202459.1159.1159.1159.1156.61-
Sep 19, 202459.5259.5259.5259.5257.00-
Sep 18, 202458.3658.3658.3658.3655.89-
Sep 17, 202458.6158.6158.6158.6156.13-
Sep 16, 202458.6358.6358.6358.6356.15-
Sep 13, 202458.4558.4558.4558.4555.97-
Sep 12, 202458.2958.2958.2958.2955.82-
Sep 11, 202457.6857.6857.6857.6855.24-
Sep 10, 202457.0357.0357.0357.0354.61-
Sep 9, 202457.3557.3557.3557.3554.92-
Sep 6, 202456.8656.8656.8656.8654.45-
Sep 5, 202457.7857.7857.7857.7855.33-
Sep 4, 202457.9457.9457.9457.9455.48-
Sep 3, 202458.2958.2958.2958.2955.82-
Aug 30, 202459.7359.7359.7359.7357.20-
Aug 29, 202459.4559.4559.4559.4556.93-
Aug 28, 202459.2159.2159.2159.2156.70-
Aug 27, 202459.5459.5459.5459.5457.02-
Aug 26, 202459.3759.3759.3759.3756.85-
Aug 23, 202459.5659.5659.5659.5657.04-
Aug 22, 202458.8358.8358.8358.8356.34-
Aug 21, 202459.0959.0959.0959.0956.59-
Aug 20, 202458.9158.9158.9158.9156.41-
Aug 19, 202459.0559.0559.0559.0556.55-
Aug 16, 202458.4558.4558.4558.4555.97-
Aug 15, 202458.2058.2058.2058.2055.73-
Aug 14, 202457.3357.3357.3357.3354.90-
Aug 13, 202457.1957.1957.1957.1954.77-
Aug 12, 202456.3056.3056.3056.3053.91-
Aug 9, 202456.4056.4056.4056.4054.01-
Aug 8, 202456.1056.1056.1056.1053.72-
Aug 7, 202454.8254.8254.8254.8252.50-
Aug 6, 202454.6554.6554.6554.6552.33-
Aug 5, 202454.1954.1954.1954.1951.89-
Aug 2, 202455.4455.4455.4455.4453.09-
Aug 1, 202456.5356.5356.5356.5354.13-
Jul 31, 202457.9457.9457.9457.9455.48-
Jul 30, 202456.9856.9856.9856.9854.57-
Jul 29, 202457.0357.0357.0357.0354.61-
Jul 26, 202457.0457.0457.0457.0454.62-
Jul 25, 202456.5256.5256.5256.5254.12-
Jul 24, 202456.9856.9856.9856.9854.57-
Jul 23, 202458.0758.0758.0758.0755.61-
Jul 22, 202457.9857.9857.9857.9855.52-
Jul 19, 202457.8057.8057.8057.8055.35-
Jul 18, 202458.1058.1058.1058.1055.64-
Jul 17, 202458.7358.7358.7358.7356.24-
Jul 16, 202459.5959.5959.5959.5957.06-
Jul 15, 202459.6159.6159.6159.6157.08-
Jul 12, 202459.8659.8659.8659.8657.32-
Jul 11, 202459.3259.3259.3259.3256.81-
Jul 10, 202459.2459.2459.2459.2456.73-
Jul 9, 202458.5358.5358.5358.5356.05-
Jul 8, 202458.7558.7558.7558.7556.26-
Jul 5, 202458.9258.9258.9258.9256.42-
Jul 3, 202458.2158.2158.2158.2155.74-
Jul 2, 202457.5957.5957.5957.5955.15-
Jul 1, 202457.4357.4357.4357.4355.00-
Jun 28, 202457.2657.2657.2657.2654.83-
Jun 27, 202457.3857.3857.3857.3854.95-
Jun 26, 202457.4057.4057.4057.4054.97-
Jun 25, 202457.5957.5957.5957.5955.15-
Jun 24, 202457.3757.3757.3757.3754.94-
Jun 21, 202457.2557.2557.2557.2554.82-
Jun 20, 202457.5757.5757.5757.5755.13-
Jun 18, 202457.2857.2857.2857.2854.85-
Jun 17, 202457.1957.1957.1957.1954.77-
Jun 14, 202456.9856.9856.9856.9854.57-
Jun 13, 202457.4757.4757.4757.4755.03-
Jun 12, 202458.0858.0858.0858.0855.62-
Jun 11, 202457.5857.5857.5857.5855.14-
Jun 10, 2024 0.257 Dividend
Jun 10, 202458.1258.1258.1258.1255.66-
Jun 10, 2024 1.14 Capital Gains
Jun 7, 202459.5059.5059.5059.5055.64-
Jun 6, 202459.9259.9259.9259.9256.04-
Jun 5, 202459.6359.6359.6359.6355.77-
Jun 4, 202458.8358.8358.8358.8355.02-
Jun 3, 202459.3759.3759.3759.3755.52-
May 31, 202459.1559.1559.1559.1555.32-
May 30, 202458.8658.8658.8658.8655.05-
May 29, 202458.8658.8658.8658.8655.05-
May 28, 202459.7759.7759.7759.7755.90-
May 24, 202459.9459.9459.9459.9456.06-
May 23, 202459.5559.5559.5559.5555.69-
May 22, 202459.7659.7659.7659.7655.89-
May 21, 202460.1860.1860.1860.1856.28-
May 20, 202460.3760.3760.3760.3756.46-
May 17, 202460.1260.1260.1260.1256.22-
May 16, 202460.0760.0760.0760.0756.18-
May 15, 202460.2760.2760.2760.2756.36-
May 14, 202459.5559.5559.5559.5555.69-
May 13, 202459.1359.1359.1359.1355.30-

Related Tickers