Nasdaq - Delayed Quote USD
American Funds Europacific Growth R6 (RERGX)
57.96
+0.30
+(0.52%)
At close: 8:07:08 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
May 8, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
May 7, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
May 6, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
May 5, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
May 2, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
May 1, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
Apr 30, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
Apr 29, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
Apr 28, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
Apr 25, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
Apr 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
Apr 23, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
Apr 22, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
Apr 21, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
Apr 17, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
Apr 16, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
Apr 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
Apr 14, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
Apr 11, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
Apr 10, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
Apr 9, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
Apr 8, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
Apr 7, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
Apr 4, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
Apr 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
Apr 2, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
Apr 1, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
Mar 31, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
Mar 28, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
Mar 27, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
Mar 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
Mar 25, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
Mar 24, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
Mar 21, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
Mar 20, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
Mar 19, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
Mar 18, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
Mar 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
Mar 14, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
Mar 13, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
Mar 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
Mar 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
Mar 10, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
Mar 7, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
Mar 6, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
Mar 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
Mar 4, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
Mar 3, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
Feb 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
Feb 27, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
Feb 26, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
Feb 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
Feb 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
Feb 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
Feb 20, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
Feb 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
Feb 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
Feb 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
Feb 13, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
Feb 12, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
Feb 11, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
Feb 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
Feb 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
Feb 6, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
Feb 5, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
Feb 4, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
Feb 3, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
Jan 31, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
Jan 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
Jan 29, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
Jan 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
Jan 27, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
Jan 24, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
Jan 23, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
Jan 22, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
Jan 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
Jan 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
Jan 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
Jan 15, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
Jan 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
Jan 13, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
Jan 10, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
Jan 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
Jan 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Jan 6, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
Jan 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
Jan 2, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
Dec 31, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
Dec 30, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Dec 27, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
Dec 26, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
Dec 24, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
Dec 23, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Dec 20, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
Dec 19, 2024 | 0.607 Dividend | |||||
Dec 19, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
Dec 19, 2024 | 1.80 Capital Gains | |||||
Dec 18, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 54.44 | - |
Dec 17, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 55.65 | - |
Dec 16, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 55.85 | - |
Dec 13, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 55.87 | - |
Dec 12, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 56.24 | - |
Dec 11, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 56.49 | - |
Dec 10, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 56.18 | - |
Dec 9, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 56.75 | - |
Dec 6, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 56.80 | - |
Dec 5, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 56.81 | - |
Dec 4, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 56.63 | - |
Dec 3, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 56.46 | - |
Dec 2, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.04 | - |
Nov 29, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 55.77 | - |
Nov 27, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 55.23 | - |
Nov 26, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 55.05 | - |
Nov 25, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 55.35 | - |
Nov 22, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 54.85 | - |
Nov 21, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.65 | - |
Nov 20, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 54.56 | - |
Nov 19, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 54.59 | - |
Nov 18, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.65 | - |
Nov 15, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 54.33 | - |
Nov 14, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 54.85 | - |
Nov 13, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 54.91 | - |
Nov 12, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 55.31 | - |
Nov 11, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 56.15 | - |
Nov 8, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 56.03 | - |
Nov 7, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 56.52 | - |
Nov 6, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 55.90 | - |
Nov 5, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 56.37 | - |
Nov 4, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 55.77 | - |
Nov 1, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 55.65 | - |
Oct 31, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 55.46 | - |
Oct 30, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 56.11 | - |
Oct 29, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 56.36 | - |
Oct 28, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 56.37 | - |
Oct 25, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 56.18 | - |
Oct 24, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 56.26 | - |
Oct 23, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 56.08 | - |
Oct 22, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 56.62 | - |
Oct 21, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 56.77 | - |
Oct 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 57.21 | - |
Oct 17, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 56.82 | - |
Oct 16, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 56.56 | - |
Oct 15, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 56.56 | - |
Oct 14, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 57.59 | - |
Oct 11, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 57.38 | - |
Oct 10, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 57.06 | - |
Oct 9, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 57.16 | - |
Oct 8, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 57.10 | - |
Oct 7, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 57.27 | - |
Oct 4, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 57.19 | - |
Oct 3, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 57.01 | - |
Oct 2, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 57.38 | - |
Oct 1, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 57.47 | - |
Sep 30, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 57.80 | - |
Sep 27, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 58.20 | - |
Sep 26, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 58.44 | - |
Sep 25, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 57.17 | - |
Sep 24, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 57.27 | - |
Sep 23, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 56.64 | - |
Sep 20, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 56.61 | - |
Sep 19, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 57.00 | - |
Sep 18, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 55.89 | - |
Sep 17, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 56.13 | - |
Sep 16, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 56.15 | - |
Sep 13, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 55.97 | - |
Sep 12, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 55.82 | - |
Sep 11, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 55.24 | - |
Sep 10, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 54.61 | - |
Sep 9, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 54.92 | - |
Sep 6, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 54.45 | - |
Sep 5, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 55.33 | - |
Sep 4, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 55.48 | - |
Sep 3, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 55.82 | - |
Aug 30, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 57.20 | - |
Aug 29, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 56.93 | - |
Aug 28, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 56.70 | - |
Aug 27, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 57.02 | - |
Aug 26, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 56.85 | - |
Aug 23, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 57.04 | - |
Aug 22, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 56.34 | - |
Aug 21, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 56.59 | - |
Aug 20, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 56.41 | - |
Aug 19, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 56.55 | - |
Aug 16, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 55.97 | - |
Aug 15, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 55.73 | - |
Aug 14, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.90 | - |
Aug 13, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 54.77 | - |
Aug 12, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 53.91 | - |
Aug 9, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 54.01 | - |
Aug 8, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 53.72 | - |
Aug 7, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 52.50 | - |
Aug 6, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 52.33 | - |
Aug 5, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 51.89 | - |
Aug 2, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 53.09 | - |
Aug 1, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 54.13 | - |
Jul 31, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 55.48 | - |
Jul 30, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 54.57 | - |
Jul 29, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 54.61 | - |
Jul 26, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 54.62 | - |
Jul 25, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 54.12 | - |
Jul 24, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 54.57 | - |
Jul 23, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 55.61 | - |
Jul 22, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 55.52 | - |
Jul 19, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 55.35 | - |
Jul 18, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 55.64 | - |
Jul 17, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 56.24 | - |
Jul 16, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 57.06 | - |
Jul 15, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 57.08 | - |
Jul 12, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 57.32 | - |
Jul 11, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 56.81 | - |
Jul 10, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 56.73 | - |
Jul 9, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 56.05 | - |
Jul 8, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 56.26 | - |
Jul 5, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 56.42 | - |
Jul 3, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 55.74 | - |
Jul 2, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 55.15 | - |
Jul 1, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 55.00 | - |
Jun 28, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 54.83 | - |
Jun 27, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 54.95 | - |
Jun 26, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 54.97 | - |
Jun 25, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 55.15 | - |
Jun 24, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 54.94 | - |
Jun 21, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 54.82 | - |
Jun 20, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 55.13 | - |
Jun 18, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 54.85 | - |
Jun 17, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 54.77 | - |
Jun 14, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 54.57 | - |
Jun 13, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 55.03 | - |
Jun 12, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 55.62 | - |
Jun 11, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 55.14 | - |
Jun 10, 2024 | 0.257 Dividend | |||||
Jun 10, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 55.66 | - |
Jun 10, 2024 | 1.14 Capital Gains | |||||
Jun 7, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 55.64 | - |
Jun 6, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 56.04 | - |
Jun 5, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 55.77 | - |
Jun 4, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 55.02 | - |
Jun 3, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 55.52 | - |
May 31, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 55.32 | - |
May 30, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 55.05 | - |
May 29, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 55.05 | - |
May 28, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 55.90 | - |
May 24, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 56.06 | - |
May 23, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 55.69 | - |
May 22, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 55.89 | - |
May 21, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 56.28 | - |
May 20, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 56.46 | - |
May 17, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 56.22 | - |
May 16, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 56.18 | - |
May 15, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 56.36 | - |
May 14, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 55.69 | - |
May 13, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 55.30 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
29.54
+7.18%
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
UPDDX Upright Growth & Income
18.67
+6.20%
PVIVX Paradigm Micro-Cap
47.83
+5.42%
FSPTX Fidelity Select Technology
33.93
+5.37%
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
FADTX Fidelity Advisor Technology A
112.96
+5.34%
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
KTCIX DWS Science and Technology Inst
45.58
+4.61%
KTCAX DWS Science and Technology A
38.10
+4.61%
KTCSX DWS Science and Technology S
39.70
+4.61%
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
DHLTX Diamond Hill Select I
23.70
+4.59%
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%
LYRAX Lyrical U.S. Value Equity Fund
27.60
+4.59%
FTZIX FullerThaler Behavrl Uncnstd Eq
51.59
+4.58%
LYRBX Lyrical U.S. Value Equity Fund
27.49
+4.56%
DHTYX Diamond Hill Select Fund
23.84
+4.56%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
51.66
+4.55%
DHTAX Diamond Hill Select Fund
23.29
+4.53%
WIREX Wireless
17.96
+4.48%
ACFSX American Century Focused Dynamic Gr I
67.11
+4.45%
FTRNX Fidelity Trend
170.72
+4.45%
ACFOX American Century Focused Dynamic Gr Inv
65.81
+4.44%
ACFDX American Century Focused Dynamic Gr A
64.07
+4.43%
TWCUX American Century Ultra Fund
89.33
+4.38%
TWUIX American Century Ultra Fund
95.29
+4.38%
AGRDX American Century Growth R6
58.13
+4.38%
AULNX American Century Ultra G
100.31
+4.38%
AULGX American Century Ultra R5
95.37
+4.38%
AULYX American Century Ultra Y
96.62
+4.38%
AULDX American Century Ultra R6
96.48
+4.37%
LCGFX William Blair Large Cap Growth I
28.67
+4.37%
LCGJX William Blair Large Cap Growth R6
28.67
+4.37%
FNCMX Fidelity Nasdaq Composite Index
237.54
+4.37%
HWSZX Hotchkis & Wiley Small Cap Value Z
70.10
+4.36%
QALGX Federated Hermes MDT Large Cap Growth A
33.37
+4.25%
FSPGX Fidelity Large Cap Growth Idx
38.20
+4.23%
QILGX Federated Hermes MDT Large Cap Growth IS
36.75
+4.23%
FTSIX FullerThaler Behvrl S-M Cor Eq Instl
36.60
+4.21%
FTSAX FullerThaler Behvrl S-M Cor Eq A
36.37
+4.21%
FOTEX Fidelity Advisor OTC Fund - Cla
20.05
+4.21%
FOTDX Fidelity Advisor OTC Fund - Cla
20.06
+4.21%
FOTJX Fidelity Advisor OTC Fund - Cla
20.09
+4.20%
FOTHX Fidelity Advisor OTC Fund - Cla
20.10
+4.20%
QCLGX Federated Hermes MDT Large Cap Growth C
24.61
+4.19%
FDSVX Fidelity Growth Discovery
60.68
+4.19%
FOCKX Fidelity OTC K
20.66
+4.19%
FGDKX Fidelity Growth Discovery K
60.84
+4.18%
FOTGX Fidelity Advisor OTC Fund - Cla
20.02
+4.16%
FIJYX Fidelity Advisor Biotechnology Z
27.56
+4.16%
FOCPX Fidelity OTC
20.12
+4.14%
LFVAX Lord Abbett Focused Small Cap Value A
24.51
+4.12%
LMVOX Lord Abbett Focused Small Cap Value F3
27.11
+4.11%
LMVWX Lord Abbett Focused Small Cap Value R6
27.11
+4.11%
LFSFX Lord Abbett Focused Small Cap Value F
27.17
+4.10%
LFVCX Lord Abbett Focused Small Cap Value C
25.69
+4.09%
LMVVX Lord Abbett Focused Small Cap Value R5
27.01
+4.08%
LGRNX Loomis Sayles Growth Fund
29.10
+4.08%
LGRRX Loomis Sayles Growth Fund
25.82
+4.07%
FZAHX Fidelity Advisor Growth Opps Z
193.39
+4.06%
FAGCX Fidelity Advisor Growth Opps I
190.37
+4.06%
FAGOX Fidelity Advisor Growth Opps M
167.40
+4.06%
LSGRX Loomis Sayles Growth Y
28.98
+4.06%
DNDGX Dunham Small Cap Growth Fund
18.98
+4.06%
FACGX Fidelity Advisor Growth Opps C
135.72
+4.06%
FZAFX Fidelity Advisor Equity Growth Z
23.36
+4.05%
FAGAX Fidelity Advisor Growth Opps A
171.02
+4.05%
FAEGX Fidelity Advisor Equity Growth M
18.50
+4.05%
LGRCX Loomis Sayles Growth Fund
21.08
+4.05%
MEFOX Meehan Focus
59.70
+4.04%
EQPGX Fidelity Advisor Equity Growth Fund
22.94
+4.04%
TRLGX T. Rowe Price Lrg Cp Gr I
81.72
+4.04%
EPGAX Fidelity Advisor Equity Growth Fund
19.38
+4.03%
LSGGX Loomis Sayles Global Growth Y
22.01
+4.02%