NYSE - Nasdaq Real Time Price USD
RPC, Inc. (RES)
4.9650
+0.1950
+(4.09%)
As of 11:23:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES250516C00002500 | 5/8/2025 11:29 AM | 2.5 | 2.29 | 2.00 | 3.20 | 0.00 | 0.00% | 4 | 2 | 518.75% |
| RES250516C00005000 | 5/7/2025 10:14 AM | 5 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 43 | 50.00% |
| RES250516C00007500 | 4/21/2025 9:59 AM | 7.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 0 | 203.13% |
| RES250516C00010000 | 3/24/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 21 | 587.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES250516P00005000 | 5/5/2025 3:45 PM | 5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 19 | 56.25% |
Related Tickers
PUMP ProPetro Holding Corp.
5.94
+9.10%
OIS Oil States International, Inc.
4.7100
+4.43%
KGS Kodiak Gas Services, Inc.
36.22
+1.56%
LBRT Liberty Energy Inc.
12.67
+4.80%
KLXE KLX Energy Services Holdings, Inc.
2.0732
+7.42%
CLB Core Laboratories Inc.
11.95
+2.93%
AROC Archrock, Inc.
25.41
+2.87%
WHD Cactus, Inc.
43.87
+4.30%
ACDC ProFrac Holding Corp.
4.8900
+11.14%
HLX Helix Energy Solutions Group, Inc.
6.93
+5.96%