NYSE - Nasdaq Real Time Price USD
REV Group, Inc. (REVG)
36.45
+0.65
+(1.82%)
As of 3:00:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250516C00022500 | 4/9/2025 1:18 PM | 22.5 | 6.60 | 13.80 | 14.40 | 0.00 | 0.00% | - | 5 | 192.19% |
| REVG250516C00025000 | 4/9/2025 1:18 PM | 25 | 4.70 | 11.10 | 12.30 | 0.00 | 0.00% | - | 5 | 174.61% |
| REVG250516C00030000 | 5/2/2025 3:36 PM | 30 | 5.25 | 5.80 | 7.30 | 0.00 | 0.00% | 2 | 58 | 83.40% |
| REVG250516C00035000 | 5/5/2025 9:30 AM | 35 | 1.05 | 1.25 | 2.10 | 0.00 | 0.00% | 3 | 33 | 58.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250516P00025000 | 4/9/2025 11:02 AM | 25 | 1.10 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 11 | 150.78% |
| REVG250516P00030000 | 4/25/2025 3:19 PM | 30 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 32 | 94.92% |
| REVG250516P00035000 | 5/2/2025 2:45 PM | 35 | 1.15 | 0.20 | 1.25 | 0.00 | 0.00% | 1 | 1 | 62.89% |
Related Tickers
LNN Lindsay Corporation
134.24
+0.66%
OSK Oshkosh Corporation
92.00
+0.91%
SHYF The Shyft Group, Inc.
9.41
+3.18%
ASTE Astec Industries, Inc.
39.57
+0.87%
HY Hyster-Yale, Inc.
40.06
-1.23%
ALG Alamo Group Inc.
189.74
+6.28%
TEX Terex Corporation
41.32
+1.45%
WNC Wabash National Corporation
8.68
+4.11%
MTW The Manitowoc Company, Inc.
10.10
+2.85%
CMCO Columbus McKinnon Corporation
16.61
+0.54%