NYSE - Delayed Quote USD
REX American Resources Corporation (REX)
41.16
+0.65
+(1.60%)
At close: May 9 at 4:00:01 PM EDT
41.16
0.00
(0.00%)
After hours: May 9 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX250516C00035000 | 4/4/2025 3:15 PM | 35 | 2.80 | 5.30 | 5.90 | 0.00 | 0.00% | 14 | 14 | 0.00% |
| REX250516C00040000 | 5/9/2025 3:05 PM | 40 | 1.50 | 1.00 | 2.60 | 0.25 | 20.00% | 2 | 172 | 54.30% |
| REX250516C00045000 | 4/28/2025 3:11 PM | 45 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 39 | 49.61% |
| REX250516C00050000 | 4/22/2025 1:10 PM | 50 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 40 | 123.05% |
| REX250516C00055000 | 3/26/2025 12:57 PM | 55 | 0.06 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 170.90% |
| REX250516C00060000 | 11/13/2024 9:30 AM | 60 | 1.60 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 2 | 264.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX250516P00030000 | 3/18/2025 1:16 PM | 30 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 188.09% |
| REX250516P00035000 | 4/8/2025 3:04 PM | 35 | 2.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 42 | 62.50% |
| REX250516P00040000 | 4/23/2025 10:43 AM | 40 | 0.62 | 0.00 | 0.50 | -0.63 | -50.40% | 1 | 140 | 46.88% |
| REX250516P00045000 | 5/9/2025 2:24 PM | 45 | 4.44 | 2.85 | 6.00 | 0.04 | 0.91% | 1 | 0 | 87.50% |
Related Tickers
VHI Valhi, Inc.
17.55
-3.09%
LXU LSB Industries, Inc.
6.91
+1.77%
GPRE Green Plains Inc.
4.0700
+6.13%
WLKP Westlake Chemical Partners LP
23.07
-0.56%
MEOH Methanex Corporation
32.44
+0.37%
ASIX AdvanSix Inc.
23.11
-0.69%
TROX Tronox Holdings plc
5.25
+2.54%
OLN Olin Corporation
21.33
-0.37%
HUN Huntsman Corporation
12.05
+0.25%
BASFY BASF SE
12.12
+0.83%