Munich - Delayed Quote EUR
Royal Gold Inc (RG3.MU)
153.70
-7.15
(-4.45%)
As of 3:30:25 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 154.85 | 154.85 | 153.70 | 153.70 | 153.70 | 20 |
| May 12, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - |
| May 9, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| May 8, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| May 7, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| May 6, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| May 5, 2025 | 156.60 | 159.80 | 156.60 | 159.80 | 159.80 | 1 |
| May 2, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | - |
| Apr 30, 2025 | 157.70 | 157.70 | 156.50 | 156.50 | 156.50 | 29 |
| Apr 29, 2025 | 157.50 | 157.60 | 157.50 | 157.60 | 157.60 | - |
| Apr 28, 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | - |
| Apr 25, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| Apr 24, 2025 | 159.85 | 161.30 | 159.85 | 161.30 | 161.30 | 2 |
| Apr 23, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Apr 22, 2025 | 162.15 | 163.80 | 158.20 | 158.20 | 158.20 | 129 |
| Apr 17, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Apr 16, 2025 | 165.30 | 168.35 | 165.30 | 168.35 | 168.35 | 1 |
| Apr 15, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| Apr 14, 2025 | 157.35 | 160.95 | 157.35 | 160.95 | 160.95 | 36 |
| Apr 11, 2025 | 151.70 | 155.05 | 151.70 | 155.05 | 155.05 | 165 |
| Apr 10, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Apr 9, 2025 | 142.75 | 143.85 | 142.75 | 143.85 | 143.85 | 17 |
| Apr 8, 2025 | 143.70 | 146.10 | 143.70 | 143.90 | 143.90 | 64 |
| Apr 7, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 12 |
| Apr 4, 2025 | 0.402885 Dividend | |||||
| Apr 4, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 3, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 150.65 | - |
| Apr 2, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 151.70 | - |
| Apr 1, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 151.70 | - |
| Mar 31, 2025 | 150.40 | 152.60 | 150.40 | 152.60 | 152.15 | 20 |
| Mar 28, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 149.75 | - |
| Mar 27, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 147.76 | - |
| Mar 26, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 147.76 | - |
| Mar 25, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.32 | - |
| Mar 24, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 144.12 | - |
| Mar 21, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.08 | - |
| Mar 20, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.38 | - |
| Mar 19, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.38 | - |
| Mar 18, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.38 | - |
| Mar 17, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.53 | - |
| Mar 14, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.43 | - |
| Mar 13, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 140.68 | - |
| Mar 12, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 140.68 | - |
| Mar 11, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 140.68 | - |
| Mar 10, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.38 | - |
| Mar 7, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 138.98 | - |
| Mar 6, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.03 | - |
| Mar 5, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.03 | - |
| Mar 4, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.28 | - |
| Mar 3, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.28 | - |
| Feb 28, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 139.83 | - |
| Feb 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.57 | - |
| Feb 26, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.57 | - |
| Feb 25, 2025 | 143.50 | 143.50 | 142.95 | 142.95 | 142.52 | 20 |
| Feb 24, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.48 | - |
| Feb 21, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.02 | - |
| Feb 20, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.23 | - |
| Feb 19, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.48 | - |
| Feb 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.58 | - |
| Feb 17, 2025 | 140.80 | 140.90 | 140.80 | 140.90 | 140.48 | 10 |
| Feb 14, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.47 | - |
| Feb 13, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.13 | - |
| Feb 12, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.03 | - |
| Feb 11, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.53 | - |
| Feb 10, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 140.73 | - |
| Feb 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.59 | - |
| Feb 6, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.39 | - |
| Feb 5, 2025 | 136.20 | 137.50 | 136.20 | 137.50 | 137.09 | 181 |
| Feb 4, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 135.74 | - |
| Feb 3, 2025 | 135.40 | 135.95 | 135.40 | 135.95 | 135.55 | 8 |
| Jan 31, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.00 | - |
| Jan 30, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.35 | - |
| Jan 29, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.35 | - |
| Jan 28, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 131.76 | - |
| Jan 27, 2025 | 133.00 | 133.00 | 130.85 | 130.85 | 130.46 | 15 |
| Jan 24, 2025 | 133.45 | 133.45 | 133.40 | 133.40 | 133.00 | - |
| Jan 23, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.50 | - |
| Jan 22, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.50 | - |
| Jan 21, 2025 | 134.60 | 134.65 | 134.60 | 134.60 | 134.20 | - |
| Jan 20, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.40 | - |
| Jan 17, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.40 | - |
| Jan 16, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.11 | - |
| Jan 15, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 130.96 | - |
| Jan 14, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 130.96 | - |
| Jan 13, 2025 | 132.30 | 132.30 | 132.05 | 132.05 | 131.66 | 1 |
| Jan 10, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.11 | - |
| Jan 9, 2025 | 131.45 | 133.00 | 131.45 | 132.50 | 132.11 | 26 |
| Jan 8, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.22 | - |
| Jan 7, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 127.32 | - |
| Jan 6, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.61 | - |
| Jan 3, 2025 | 0.402885 Dividend | |||||
| Jan 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.61 | - |
| Jan 2, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.11 | - |
| Dec 30, 2024 | 128.75 | 128.75 | 128.65 | 128.65 | 127.82 | 100 |
| Dec 27, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 128.22 | - |
| Dec 23, 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 127.72 | - |
| Dec 20, 2024 | 129.85 | 129.85 | 128.55 | 128.55 | 127.72 | 45 |
| Dec 19, 2024 | 131.65 | 131.65 | 130.00 | 130.00 | 129.16 | 3 |
| Dec 18, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 136.96 | - |
| Dec 17, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 138.35 | - |
| Dec 16, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 139.50 | - |
| Dec 13, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 143.47 | - |
| Dec 12, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 144.71 | - |
| Dec 11, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 139.20 | - |
| Dec 10, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 139.20 | - |
| Dec 9, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 136.81 | - |
| Dec 6, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.11 | - |
| Dec 5, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 139.70 | - |
| Dec 4, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 139.70 | - |
| Dec 3, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.00 | - |
| Dec 2, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 137.31 | - |
| Nov 29, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 137.61 | - |
| Nov 28, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 137.96 | - |
| Nov 27, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 137.96 | - |
| Nov 26, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 137.96 | - |
| Nov 25, 2024 | 142.00 | 142.00 | 138.85 | 138.85 | 137.96 | 100 |
| Nov 22, 2024 | 140.85 | 142.00 | 140.85 | 142.00 | 141.09 | 22 |
| Nov 21, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 139.25 | - |
| Nov 20, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 138.60 | - |
| Nov 19, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 136.76 | - |
| Nov 18, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 131.70 | - |
| Nov 15, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 131.60 | - |
| Nov 14, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 131.60 | - |
| Nov 13, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 132.79 | - |
| Nov 12, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 134.43 | - |
| Nov 11, 2024 | 139.05 | 139.05 | 138.10 | 138.10 | 137.21 | 40 |
| Nov 8, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 134.68 | - |
| Nov 7, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 134.68 | - |
| Nov 6, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.08 | - |
| Nov 5, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 132.94 | - |
| Nov 4, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 133.68 | - |
| Nov 1, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 134.18 | - |
| Oct 31, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 138.70 | - |
| Oct 30, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 140.69 | - |
| Oct 29, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 139.35 | - |
| Oct 28, 2024 | 140.30 | 140.30 | 139.05 | 140.25 | 139.35 | 116 |
| Oct 25, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 139.40 | - |
| Oct 24, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 141.29 | - |
| Oct 23, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 142.13 | - |
| Oct 22, 2024 | 140.35 | 143.05 | 140.35 | 143.05 | 142.13 | 10 |
| Oct 21, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.10 | - |
| Oct 18, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 135.97 | - |
| Oct 17, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 134.33 | - |
| Oct 16, 2024 | 133.55 | 133.65 | 133.55 | 133.65 | 132.79 | 30 |
| Oct 15, 2024 | 130.10 | 133.05 | 130.10 | 133.05 | 132.19 | 10 |
| Oct 14, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 128.52 | - |
| Oct 11, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 127.62 | - |
| Oct 10, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.64 | - |
| Oct 9, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 123.90 | - |
| Oct 8, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 123.90 | - |
| Oct 7, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 125.79 | - |
| Oct 4, 2024 | 0.35812 Dividend | |||||
| Oct 4, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 126.68 | - |
| Oct 3, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 126.43 | - |
| Oct 2, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 126.23 | - |
| Oct 1, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 126.23 | - |
| Sep 30, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 126.73 | - |
| Sep 27, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.35 | - |
| Sep 26, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 129.65 | - |
| Sep 25, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 128.71 | - |
| Sep 24, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 128.71 | - |
| Sep 23, 2024 | 128.60 | 130.35 | 128.60 | 130.35 | 129.11 | 100 |
| Sep 20, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 125.54 | - |
| Sep 19, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 125.54 | - |
| Sep 18, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 125.54 | - |
| Sep 17, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 125.99 | - |
| Sep 16, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.78 | - |
| Sep 13, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.79 | - |
| Sep 12, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 122.67 | - |
| Sep 11, 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 121.78 | - |
| Sep 10, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 120.34 | - |
| Sep 9, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 119.94 | - |
| Sep 6, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 122.32 | - |
| Sep 5, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 122.12 | - |
| Sep 4, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 121.63 | - |
| Sep 3, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 125.24 | - |
| Sep 2, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 125.24 | - |
| Aug 30, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 125.24 | - |
| Aug 29, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 124.90 | - |
| Aug 28, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 124.65 | - |
| Aug 27, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 124.65 | - |
| Aug 26, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 124.45 | - |
| Aug 23, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 124.35 | - |
| Aug 22, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.25 | - |
| Aug 21, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 123.56 | - |
| Aug 20, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 122.37 | - |
| Aug 19, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 121.38 | - |
| Aug 16, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 119.40 | - |
| Aug 15, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 119.40 | - |
| Aug 14, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 119.80 | - |
| Aug 13, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 119.80 | - |
| Aug 12, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 117.52 | - |
| Aug 9, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 116.13 | - |
| Aug 8, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 116.97 | - |
| Aug 7, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 116.97 | - |
| Aug 6, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 116.97 | - |
| Aug 5, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 122.42 | - |
| Aug 2, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 126.88 | - |
| Aug 1, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 125.69 | - |
| Jul 31, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 125.14 | - |
| Jul 30, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 124.40 | - |
| Jul 29, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 124.40 | 1 |
| Jul 26, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 124.50 | - |
| Jul 25, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 124.50 | - |
| Jul 24, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 126.43 | - |
| Jul 23, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 125.05 | - |
| Jul 22, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 125.49 | - |
| Jul 19, 2024 | 126.40 | 126.40 | 126.30 | 126.30 | 125.09 | 10 |
| Jul 18, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 127.67 | - |
| Jul 17, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 127.92 | 9 |
| Jul 16, 2024 | 126.85 | 126.95 | 126.85 | 126.95 | 125.74 | 60 |
| Jul 15, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.97 | - |
| Jul 12, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 122.72 | - |
| Jul 11, 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 121.78 | - |
| Jul 10, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 120.09 | - |
| Jul 9, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 119.85 | - |
| Jul 8, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 118.90 | - |
| Jul 5, 2024 | 0.35812 Dividend | |||||
| Jul 5, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 118.31 | - |
| Jul 4, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 117.91 | - |
| Jul 3, 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 115.84 | - |
| Jul 2, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.10 | - |
| Jul 1, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.10 | - |
| Jun 28, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 115.45 | - |
| Jun 27, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 114.85 | - |
| Jun 26, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 113.47 | - |
| Jun 25, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 114.51 | - |
| Jun 24, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 114.80 | - |
| Jun 21, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 114.61 | - |
| Jun 20, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 112.04 | - |
| Jun 19, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 111.60 | - |
| Jun 18, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 111.50 | - |
| Jun 17, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 111.50 | - |
| Jun 14, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 111.69 | - |
| Jun 13, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 111.69 | - |
| Jun 12, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 113.13 | - |
| Jun 11, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 113.18 | - |
| Jun 10, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 114.61 | - |
| Jun 7, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 118.21 | - |
| Jun 6, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 116.68 | - |
| Jun 5, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 116.38 | - |
| Jun 4, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 116.43 | - |
| Jun 3, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 116.43 | - |
| May 31, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 117.22 | - |
| May 30, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 117.22 | - |
| May 29, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 118.21 | - |
| May 28, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 118.21 | - |
| May 27, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 118.31 | - |
| May 24, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 118.36 | - |
| May 23, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 118.36 | - |
| May 22, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 121.12 | - |
| May 21, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 121.12 | - |
| May 20, 2024 | 123.80 | 123.80 | 122.70 | 122.70 | 121.12 | 20 |
| May 17, 2024 | 119.55 | 121.35 | 119.55 | 121.35 | 119.79 | 100 |
| May 16, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 118.01 | - |
| May 15, 2024 | 118.25 | 119.00 | 118.25 | 119.00 | 117.47 | 160 |
| May 14, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 116.04 | - |
| May 13, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 116.04 | - |
Related Tickers
OR.TO Osisko Gold Royalties Ltd
31.71
+0.89%
AGI.TO Alamos Gold Inc.
34.42
-1.12%
GFI Gold Fields Limited
20.02
-0.87%
FNV.TO Franco-Nevada Corporation
219.92
-0.91%
WPM.TO Wheaton Precious Metals Corp.
109.56
-0.84%
AEM.TO Agnico Eagle Mines Limited
148.54
-0.19%
BTO.TO B2Gold Corp.
4.1500
+0.48%
ABX.TO Barrick Mining Corporation
25.20
-1.02%
NEM Newmont Corporation
50.04
-1.46%