Stuttgart - Delayed Quote EUR
Roche Holding AG (RHO6.SG)
33.94
-0.60
(-1.73%)
At close: May 9 at 4:32:34 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 34.64 | 34.64 | 33.94 | 33.94 | 33.94 | - |
| May 8, 2025 | 35.49 | 35.49 | 34.38 | 34.53 | 34.53 | - |
| May 7, 2025 | 35.75 | 35.75 | 34.94 | 35.16 | 35.16 | - |
| May 6, 2025 | 36.32 | 36.32 | 36.30 | 36.30 | 36.30 | - |
| May 5, 2025 | 36.10 | 36.10 | 35.90 | 35.94 | 35.94 | - |
| May 2, 2025 | 34.60 | 36.09 | 34.60 | 36.09 | 36.09 | - |
| Apr 30, 2025 | 35.50 | 36.26 | 35.49 | 35.49 | 35.49 | 14 |
| Apr 29, 2025 | 35.30 | 35.50 | 35.30 | 35.50 | 35.50 | - |
| Apr 28, 2025 | 34.20 | 34.96 | 34.20 | 34.96 | 34.96 | - |
| Apr 25, 2025 | 34.70 | 34.70 | 33.96 | 34.70 | 34.70 | - |
| Apr 24, 2025 | 33.99 | 34.15 | 33.54 | 34.15 | 34.15 | - |
| Apr 23, 2025 | 34.22 | 34.29 | 33.78 | 33.85 | 33.85 | - |
| Apr 22, 2025 | 33.25 | 33.64 | 33.25 | 33.64 | 33.64 | - |
| Apr 17, 2025 | 33.94 | 33.94 | 33.23 | 33.23 | 33.23 | - |
| Apr 16, 2025 | 33.40 | 33.78 | 33.40 | 33.42 | 33.42 | - |
| Apr 15, 2025 | 33.30 | 34.06 | 33.30 | 34.06 | 34.06 | - |
| Apr 14, 2025 | 33.30 | 33.38 | 33.06 | 33.06 | 33.06 | - |
| Apr 11, 2025 | 32.62 | 32.62 | 31.96 | 32.49 | 32.49 | - |
| Apr 10, 2025 | 33.42 | 33.43 | 32.26 | 32.52 | 32.52 | 6 |
| Apr 9, 2025 | 31.74 | 31.90 | 31.28 | 31.28 | 31.28 | - |
| Apr 8, 2025 | 33.00 | 33.16 | 32.48 | 32.95 | 32.95 | - |
| Apr 7, 2025 | 32.38 | 32.67 | 31.93 | 31.93 | 31.93 | - |
| Apr 4, 2025 | 35.56 | 36.40 | 34.52 | 34.97 | 34.97 | 82 |
| Apr 3, 2025 | 34.66 | 36.40 | 34.66 | 36.36 | 36.36 | - |
| Apr 2, 2025 | 37.54 | 37.54 | 36.75 | 36.75 | 36.75 | - |
| Apr 1, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | - |
| Mar 31, 2025 | 38.20 | 38.20 | 37.66 | 37.66 | 37.66 | 15 |
| Mar 28, 2025 | 1.2346715 Dividend | |||||
| Mar 28, 2025 | 38.55 | 38.55 | 38.14 | 38.14 | 38.14 | - |
| Mar 27, 2025 | 39.33 | 39.33 | 37.87 | 38.94 | 37.56 | - |
| Mar 26, 2025 | 39.51 | 39.98 | 38.99 | 39.72 | 38.30 | - |
| Mar 25, 2025 | 39.51 | 39.98 | 39.51 | 39.98 | 38.56 | - |
| Mar 24, 2025 | 40.38 | 40.38 | 39.37 | 39.61 | 38.20 | - |
| Mar 21, 2025 | 39.76 | 40.06 | 39.67 | 39.95 | 38.52 | - |
| Mar 20, 2025 | 39.64 | 39.74 | 39.50 | 39.74 | 38.32 | - |
| Mar 19, 2025 | 40.16 | 40.16 | 39.22 | 39.40 | 38.00 | - |
| Mar 18, 2025 | 40.26 | 40.26 | 39.92 | 39.92 | 38.50 | - |
| Mar 17, 2025 | 39.52 | 39.56 | 39.50 | 39.50 | 38.09 | - |
| Mar 14, 2025 | 39.44 | 39.44 | 38.68 | 39.01 | 37.62 | - |
| Mar 13, 2025 | 39.82 | 39.82 | 39.08 | 39.23 | 37.83 | - |
| Mar 12, 2025 | 38.50 | 40.06 | 38.50 | 39.67 | 38.26 | - |
| Mar 11, 2025 | 39.48 | 39.48 | 38.15 | 38.15 | 36.79 | 100 |
| Mar 10, 2025 | 40.06 | 40.06 | 39.95 | 39.95 | 38.53 | - |
| Mar 7, 2025 | 39.32 | 40.03 | 39.00 | 40.03 | 38.60 | - |
| Mar 6, 2025 | 38.84 | 38.97 | 38.45 | 38.97 | 37.58 | - |
| Mar 5, 2025 | 39.66 | 39.66 | 39.49 | 39.49 | 38.08 | - |
| Mar 4, 2025 | 39.38 | 40.29 | 39.38 | 40.29 | 38.85 | - |
| Mar 3, 2025 | 39.72 | 39.80 | 39.53 | 39.80 | 38.38 | - |
| Feb 28, 2025 | 39.38 | 39.50 | 39.29 | 39.29 | 37.89 | - |
| Feb 27, 2025 | 39.80 | 39.80 | 39.13 | 39.33 | 37.93 | 20 |
| Feb 26, 2025 | 39.14 | 39.46 | 39.10 | 39.29 | 37.89 | - |
| Feb 25, 2025 | 39.14 | 39.43 | 39.10 | 39.37 | 37.96 | - |
| Feb 24, 2025 | 39.50 | 39.50 | 38.90 | 39.28 | 37.88 | - |
| Feb 21, 2025 | 38.86 | 38.95 | 38.69 | 38.95 | 37.56 | - |
| Feb 20, 2025 | 38.44 | 38.44 | 38.30 | 38.30 | 36.94 | - |
| Feb 19, 2025 | 38.66 | 38.70 | 38.52 | 38.52 | 37.14 | 20 |
| Feb 18, 2025 | 38.34 | 38.60 | 38.28 | 38.60 | 37.22 | - |
| Feb 17, 2025 | 38.66 | 38.73 | 38.66 | 38.70 | 37.32 | - |
| Feb 14, 2025 | 38.99 | 38.99 | 38.81 | 38.84 | 37.45 | - |
| Feb 13, 2025 | 38.29 | 39.00 | 38.22 | 38.76 | 37.38 | 40 |
| Feb 12, 2025 | 37.56 | 37.92 | 37.56 | 37.73 | 36.39 | 200 |
| Feb 11, 2025 | 38.17 | 38.77 | 37.90 | 37.90 | 36.55 | 250 |
| Feb 10, 2025 | 39.06 | 39.06 | 38.12 | 38.29 | 36.93 | 240 |
| Feb 7, 2025 | 37.80 | 38.17 | 37.80 | 38.11 | 36.75 | - |
| Feb 6, 2025 | 38.60 | 38.64 | 37.88 | 37.88 | 36.53 | - |
| Feb 5, 2025 | 37.57 | 38.33 | 37.57 | 38.33 | 36.96 | - |
| Feb 4, 2025 | 37.64 | 37.68 | 37.46 | 37.47 | 36.14 | - |
| Feb 3, 2025 | 37.35 | 37.52 | 37.28 | 37.52 | 36.18 | - |
| Jan 31, 2025 | 38.13 | 38.13 | 37.13 | 37.62 | 36.28 | - |
| Jan 30, 2025 | 36.90 | 37.25 | 36.23 | 37.25 | 35.92 | 50 |
| Jan 29, 2025 | 36.85 | 37.08 | 36.85 | 36.88 | 35.57 | 140 |
| Jan 28, 2025 | 36.87 | 37.07 | 36.87 | 37.03 | 35.71 | 360 |
| Jan 27, 2025 | 35.59 | 36.51 | 35.59 | 36.51 | 35.21 | - |
| Jan 24, 2025 | 35.96 | 35.96 | 35.78 | 35.78 | 34.50 | - |
| Jan 23, 2025 | 35.89 | 35.96 | 35.89 | 35.92 | 34.64 | - |
| Jan 22, 2025 | 35.50 | 35.96 | 35.50 | 35.91 | 34.63 | - |
| Jan 21, 2025 | 34.77 | 35.10 | 34.77 | 35.10 | 33.85 | - |
| Jan 20, 2025 | 34.89 | 35.08 | 34.77 | 34.79 | 33.55 | - |
| Jan 17, 2025 | 35.25 | 35.28 | 34.71 | 34.71 | 33.47 | - |
| Jan 16, 2025 | 35.10 | 35.10 | 34.99 | 34.99 | 33.74 | - |
| Jan 15, 2025 | 35.58 | 35.58 | 34.43 | 34.74 | 33.50 | 30 |
| Jan 14, 2025 | 35.00 | 35.08 | 34.60 | 34.60 | 33.37 | - |
| Jan 13, 2025 | 35.27 | 35.33 | 34.99 | 34.99 | 33.74 | - |
| Jan 10, 2025 | 35.19 | 35.46 | 35.19 | 35.41 | 34.15 | - |
| Jan 9, 2025 | 35.14 | 35.71 | 35.14 | 35.17 | 33.92 | 1 |
| Jan 8, 2025 | 34.84 | 36.25 | 34.84 | 36.25 | 34.96 | 8 |
| Jan 7, 2025 | 33.74 | 34.38 | 33.71 | 34.38 | 33.16 | - |
| Jan 6, 2025 | 33.72 | 33.72 | 33.65 | 33.70 | 32.50 | - |
| Jan 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 32.63 | - |
| Jan 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 32.15 | - |
| Dec 30, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 32.15 | - |
| Dec 27, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 32.15 | - |
| Dec 23, 2024 | 32.76 | 32.96 | 32.76 | 32.96 | 31.78 | - |
| Dec 20, 2024 | 32.60 | 32.81 | 32.40 | 32.76 | 31.60 | - |
| Dec 19, 2024 | 33.50 | 33.50 | 32.61 | 32.61 | 31.45 | - |
| Dec 18, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 32.54 | - |
| Dec 17, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 32.31 | - |
| Dec 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 32.31 | 55 |
| Dec 13, 2024 | 33.84 | 33.84 | 33.36 | 33.36 | 32.17 | - |
| Dec 12, 2024 | 33.74 | 33.85 | 33.74 | 33.85 | 32.64 | - |
| Dec 11, 2024 | 33.44 | 34.01 | 33.44 | 34.01 | 32.79 | - |
| Dec 10, 2024 | 34.17 | 34.27 | 33.93 | 33.93 | 32.72 | - |
| Dec 9, 2024 | 34.13 | 34.13 | 34.09 | 34.09 | 32.87 | - |
| Dec 6, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.79 | - |
| Dec 5, 2024 | 33.65 | 33.79 | 33.64 | 33.78 | 32.57 | - |
| Dec 4, 2024 | 33.81 | 33.99 | 33.81 | 33.99 | 32.78 | - |
| Dec 3, 2024 | 33.94 | 33.94 | 33.76 | 33.86 | 32.65 | - |
| Dec 2, 2024 | 34.15 | 34.15 | 34.03 | 34.06 | 32.85 | 1 |
| Nov 29, 2024 | 33.41 | 33.71 | 33.41 | 33.71 | 32.51 | - |
| Nov 28, 2024 | 33.49 | 33.58 | 33.49 | 33.54 | 32.34 | - |
| Nov 27, 2024 | 33.39 | 33.50 | 33.26 | 33.26 | 32.07 | - |
| Nov 26, 2024 | 33.49 | 33.53 | 33.33 | 33.53 | 32.34 | - |
| Nov 25, 2024 | 33.32 | 33.64 | 33.32 | 33.49 | 32.29 | - |
| Nov 22, 2024 | 33.31 | 33.73 | 33.31 | 33.60 | 32.40 | - |
| Nov 21, 2024 | 33.20 | 33.25 | 32.93 | 33.19 | 32.00 | - |
| Nov 20, 2024 | 33.18 | 33.28 | 33.13 | 33.13 | 31.94 | - |
| Nov 19, 2024 | 33.50 | 33.50 | 32.94 | 33.05 | 31.87 | 41 |
| Nov 18, 2024 | 33.90 | 33.90 | 33.27 | 33.27 | 32.08 | - |
| Nov 15, 2024 | 33.66 | 33.66 | 33.61 | 33.61 | 32.41 | - |
| Nov 14, 2024 | 34.60 | 35.50 | 34.53 | 34.53 | 33.30 | 700 |
| Nov 13, 2024 | 34.59 | 34.82 | 34.59 | 34.74 | 33.50 | - |
| Nov 12, 2024 | 34.87 | 35.00 | 34.82 | 34.82 | 33.58 | - |
| Nov 11, 2024 | 34.64 | 35.13 | 34.64 | 35.04 | 33.79 | 180 |
| Nov 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.75 | 40 |
| Nov 7, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.75 | - |
| Nov 6, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 34.59 | - |
| Nov 5, 2024 | 35.82 | 35.82 | 35.28 | 35.28 | 34.02 | - |
| Nov 4, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 34.23 | 20 |
| Nov 1, 2024 | 35.52 | 35.62 | 35.50 | 35.62 | 34.35 | - |
| Oct 31, 2024 | 36.00 | 36.00 | 35.27 | 35.28 | 34.02 | - |
| Oct 30, 2024 | 36.61 | 36.61 | 36.58 | 36.58 | 35.28 | - |
| Oct 29, 2024 | 37.10 | 37.10 | 36.19 | 36.58 | 35.28 | 375 |
| Oct 28, 2024 | 37.54 | 37.54 | 36.74 | 37.01 | 35.69 | - |
| Oct 25, 2024 | 36.94 | 37.01 | 36.94 | 36.98 | 35.66 | - |
| Oct 24, 2024 | 36.83 | 37.78 | 36.72 | 37.78 | 36.43 | 388 |
| Oct 23, 2024 | 36.00 | 36.99 | 36.00 | 36.83 | 35.51 | - |
| Oct 22, 2024 | 36.01 | 36.09 | 35.41 | 35.85 | 34.57 | 50 |
| Oct 21, 2024 | 36.01 | 36.09 | 35.99 | 35.99 | 34.70 | 50 |
| Oct 18, 2024 | 35.57 | 35.86 | 35.57 | 35.86 | 34.58 | - |
| Oct 17, 2024 | 35.48 | 35.74 | 35.48 | 35.74 | 34.46 | - |
| Oct 16, 2024 | 35.64 | 35.65 | 35.36 | 35.45 | 34.18 | - |
| Oct 15, 2024 | 35.55 | 36.46 | 35.38 | 35.49 | 34.22 | 50 |
| Oct 14, 2024 | 35.37 | 36.20 | 35.35 | 35.44 | 34.17 | 60 |
| Oct 11, 2024 | 36.06 | 36.06 | 34.82 | 35.30 | 34.04 | 155 |
| Oct 10, 2024 | 34.59 | 35.30 | 34.59 | 35.08 | 33.83 | 135 |
| Oct 9, 2024 | 34.42 | 34.67 | 34.42 | 34.67 | 33.44 | - |
| Oct 8, 2024 | 34.14 | 34.14 | 34.11 | 34.11 | 32.89 | - |
| Oct 7, 2024 | 34.01 | 34.21 | 33.92 | 34.21 | 32.99 | - |
| Oct 4, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 33.05 | - |
| Oct 3, 2024 | 34.87 | 34.87 | 34.75 | 34.81 | 33.57 | - |
| Oct 2, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 33.66 | - |
| Oct 1, 2024 | 35.48 | 35.48 | 35.28 | 35.40 | 34.14 | 6 |
| Sep 30, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 34.21 | - |
| Sep 27, 2024 | 35.54 | 35.81 | 35.54 | 35.68 | 34.41 | - |
| Sep 26, 2024 | 35.10 | 36.11 | 35.07 | 35.27 | 34.01 | 500 |
| Sep 25, 2024 | 35.10 | 36.11 | 35.07 | 36.11 | 34.82 | 500 |
| Sep 24, 2024 | 35.10 | 35.14 | 35.07 | 35.14 | 33.89 | - |
| Sep 23, 2024 | 34.96 | 35.16 | 34.94 | 35.09 | 33.84 | - |
| Sep 20, 2024 | 34.85 | 35.10 | 34.84 | 34.98 | 33.74 | - |
| Sep 19, 2024 | 35.25 | 35.29 | 35.23 | 35.29 | 34.03 | - |
| Sep 18, 2024 | 34.96 | 35.25 | 34.92 | 35.25 | 34.00 | - |
| Sep 17, 2024 | 34.79 | 35.04 | 34.79 | 35.04 | 33.79 | - |
| Sep 16, 2024 | 34.74 | 34.80 | 34.71 | 34.80 | 33.56 | - |
| Sep 13, 2024 | 34.44 | 35.22 | 34.44 | 35.05 | 33.80 | - |
| Sep 12, 2024 | 33.53 | 35.00 | 33.53 | 34.33 | 33.10 | 600 |
| Sep 11, 2024 | 35.34 | 35.46 | 35.34 | 35.46 | 34.20 | - |
| Sep 10, 2024 | 36.20 | 36.36 | 34.71 | 35.46 | 34.20 | 800 |
| Sep 9, 2024 | 36.20 | 36.36 | 34.71 | 34.71 | 33.47 | 800 |
| Sep 6, 2024 | 36.13 | 36.42 | 36.10 | 36.42 | 35.12 | - |
| Sep 5, 2024 | 36.48 | 37.00 | 36.34 | 36.43 | 35.13 | 676 |
| Sep 4, 2024 | 36.63 | 36.87 | 36.63 | 36.71 | 35.40 | - |
| Sep 3, 2024 | 37.76 | 37.76 | 36.78 | 36.92 | 35.61 | 35 |
| Sep 2, 2024 | 38.77 | 38.77 | 37.72 | 37.77 | 36.42 | 70 |
| Aug 30, 2024 | 37.52 | 37.74 | 37.49 | 37.74 | 36.40 | - |
| Aug 29, 2024 | 37.00 | 37.39 | 37.00 | 37.39 | 36.06 | - |
| Aug 28, 2024 | 37.00 | 37.20 | 37.00 | 37.17 | 35.84 | - |
| Aug 27, 2024 | 37.20 | 37.24 | 36.64 | 36.92 | 35.60 | - |
| Aug 26, 2024 | 36.86 | 37.01 | 36.86 | 37.01 | 35.69 | - |
| Aug 23, 2024 | 36.79 | 36.91 | 36.79 | 36.91 | 35.59 | - |
| Aug 22, 2024 | 36.80 | 37.00 | 36.80 | 36.96 | 35.64 | 5 |
| Aug 21, 2024 | 36.85 | 36.88 | 36.85 | 36.88 | 35.56 | 20 |
| Aug 20, 2024 | 36.58 | 36.58 | 36.53 | 36.53 | 35.23 | - |
| Aug 19, 2024 | 36.23 | 36.37 | 36.21 | 36.32 | 35.02 | - |
| Aug 16, 2024 | 36.41 | 36.41 | 36.36 | 36.36 | 35.06 | 120 |
| Aug 15, 2024 | 36.53 | 36.60 | 36.31 | 36.47 | 35.17 | - |
| Aug 14, 2024 | 36.43 | 36.98 | 36.19 | 36.98 | 35.66 | 10 |
| Aug 13, 2024 | 36.26 | 36.42 | 36.22 | 36.38 | 35.08 | - |
| Aug 12, 2024 | 36.36 | 36.39 | 35.83 | 36.38 | 35.08 | - |
| Aug 9, 2024 | 36.07 | 36.24 | 36.07 | 36.24 | 34.95 | - |
| Aug 8, 2024 | 35.58 | 36.09 | 35.58 | 36.09 | 34.80 | - |
| Aug 7, 2024 | 35.80 | 35.81 | 35.80 | 35.81 | 34.53 | - |
| Aug 6, 2024 | 35.84 | 35.84 | 35.27 | 35.53 | 34.26 | - |
| Aug 5, 2024 | 36.46 | 36.46 | 35.41 | 35.83 | 34.55 | 1,557 |
| Aug 2, 2024 | 37.04 | 37.76 | 36.96 | 37.69 | 36.34 | 255 |
| Aug 1, 2024 | 36.85 | 37.11 | 36.85 | 37.11 | 35.78 | - |
| Jul 31, 2024 | 36.84 | 37.05 | 36.83 | 37.05 | 35.72 | - |
| Jul 30, 2024 | 36.86 | 37.75 | 36.27 | 36.78 | 35.47 | 160 |
| Jul 29, 2024 | 36.99 | 37.73 | 36.59 | 36.97 | 35.65 | 76 |
| Jul 26, 2024 | 36.18 | 36.42 | 36.17 | 36.42 | 35.12 | - |
| Jul 25, 2024 | 35.10 | 37.00 | 35.10 | 35.97 | 34.68 | 78 |
| Jul 24, 2024 | 34.80 | 35.34 | 34.80 | 35.34 | 34.08 | 500 |
| Jul 23, 2024 | 35.64 | 35.87 | 35.17 | 35.17 | 33.92 | - |
| Jul 22, 2024 | 35.64 | 35.87 | 35.62 | 35.87 | 34.59 | - |
| Jul 19, 2024 | 36.40 | 36.40 | 35.60 | 35.66 | 34.39 | 60 |
| Jul 18, 2024 | 35.30 | 35.83 | 35.19 | 35.51 | 34.24 | 956 |
| Jul 17, 2024 | 32.81 | 35.41 | 32.62 | 35.26 | 34.00 | 1,525 |
| Jul 16, 2024 | 32.50 | 32.74 | 32.43 | 32.74 | 31.57 | - |
| Jul 15, 2024 | 32.29 | 32.76 | 32.29 | 32.76 | 31.60 | - |
| Jul 12, 2024 | 32.28 | 32.28 | 32.20 | 32.21 | 31.06 | - |
| Jul 11, 2024 | 31.75 | 32.00 | 31.69 | 32.00 | 30.86 | - |
| Jul 10, 2024 | 31.15 | 31.39 | 31.14 | 31.39 | 30.27 | - |
| Jul 9, 2024 | 31.00 | 31.31 | 31.00 | 31.30 | 30.18 | - |
| Jul 8, 2024 | 31.00 | 31.09 | 31.00 | 31.09 | 29.98 | - |
| Jul 5, 2024 | 30.88 | 31.18 | 30.88 | 30.98 | 29.87 | - |
| Jul 4, 2024 | 30.40 | 31.40 | 30.40 | 30.60 | 29.51 | 1,000 |
| Jul 3, 2024 | 32.16 | 32.16 | 31.58 | 31.58 | 30.45 | 150 |
| Jul 2, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 31.01 | - |
| Jul 1, 2024 | 32.03 | 32.07 | 32.03 | 32.07 | 30.92 | - |
| Jun 28, 2024 | 32.20 | 32.23 | 32.20 | 32.20 | 31.06 | - |
| Jun 27, 2024 | 32.21 | 32.27 | 32.20 | 32.27 | 31.12 | - |
| Jun 26, 2024 | 32.82 | 32.82 | 32.10 | 32.24 | 31.09 | - |
| Jun 25, 2024 | 32.80 | 33.13 | 32.51 | 32.68 | 31.52 | - |
| Jun 24, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 31.87 | - |
| Jun 21, 2024 | 32.45 | 32.58 | 32.45 | 32.58 | 31.42 | - |
| Jun 20, 2024 | 32.13 | 32.33 | 32.13 | 32.17 | 31.03 | - |
| Jun 19, 2024 | 32.25 | 32.63 | 32.22 | 32.63 | 31.46 | - |
| Jun 18, 2024 | 31.79 | 32.18 | 31.79 | 32.18 | 31.03 | - |
| Jun 17, 2024 | 32.56 | 32.56 | 31.45 | 31.76 | 30.63 | 60 |
| Jun 14, 2024 | 31.73 | 32.26 | 31.73 | 32.11 | 30.97 | - |
| Jun 13, 2024 | 30.99 | 32.26 | 30.97 | 32.26 | 31.11 | 40 |
| Jun 12, 2024 | 30.80 | 31.51 | 30.80 | 31.03 | 29.93 | 10 |
| Jun 11, 2024 | 30.57 | 31.35 | 30.57 | 31.35 | 30.23 | 70 |
| Jun 10, 2024 | 30.65 | 30.89 | 30.63 | 30.68 | 29.59 | - |
| Jun 7, 2024 | 30.24 | 31.01 | 30.24 | 31.01 | 29.90 | 17 |
| Jun 6, 2024 | 29.86 | 30.36 | 29.86 | 30.30 | 29.22 | - |
| Jun 5, 2024 | 29.87 | 30.40 | 29.87 | 30.11 | 29.03 | - |
| Jun 4, 2024 | 29.23 | 29.81 | 29.23 | 29.79 | 28.73 | - |
| Jun 3, 2024 | 29.19 | 30.04 | 29.19 | 30.04 | 28.96 | - |
| May 31, 2024 | 28.78 | 29.38 | 28.76 | 28.91 | 27.88 | 17 |
| May 30, 2024 | 28.75 | 28.75 | 28.52 | 28.52 | 27.50 | - |
| May 29, 2024 | 28.70 | 28.83 | 28.70 | 28.83 | 27.81 | - |
| May 28, 2024 | 29.00 | 29.02 | 28.58 | 28.58 | 27.56 | - |
| May 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 27.72 | - |
| May 24, 2024 | 28.92 | 29.55 | 28.89 | 28.89 | 27.85 | 104 |
| May 23, 2024 | 28.90 | 29.16 | 28.90 | 29.16 | 28.12 | - |
| May 22, 2024 | 29.33 | 29.44 | 28.97 | 28.97 | 27.94 | - |
| May 21, 2024 | 29.92 | 29.92 | 29.31 | 29.58 | 28.52 | - |
| May 20, 2024 | 29.69 | 30.62 | 29.69 | 29.96 | 28.89 | 50 |
| May 17, 2024 | 29.65 | 30.42 | 29.65 | 30.40 | 29.31 | 95 |
| May 16, 2024 | 28.50 | 30.51 | 28.50 | 30.51 | 29.42 | 656 |
| May 15, 2024 | 28.16 | 28.54 | 28.16 | 28.54 | 27.52 | 20 |
| May 14, 2024 | 27.73 | 28.08 | 27.73 | 28.08 | 27.08 | - |
| May 13, 2024 | 28.32 | 28.81 | 28.32 | 28.81 | 27.78 | - |
| May 10, 2024 | 28.40 | 29.14 | 28.40 | 28.47 | 27.45 | 361 |
| May 9, 2024 | 27.89 | 28.19 | 27.85 | 28.19 | 27.18 | 300 |
Related Tickers
NOT.DU Novartis AG
96.99
-0.47%
NOTA.DU Novartis AG
96.80
-1.43%
NOT.HM NOVARTIS AG N
97.06
-0.92%
JNJ.F Johnson & Johnson
137.84
+0.38%
PFE.DE Pfizer Inc.
19.98
-1.52%
MIRA MIRA Pharmaceuticals, Inc.
1.2200
-2.40%
NOVN.SW Novartis AG
90.91
-0.22%
NOV.DE Novo Nordisk A/S
59.25
+2.51%
BIIB Biogen Inc.
118.17
-0.19%